7结果页面按市值排名的Tenet 生态系统顶级加密货币

发现Tenet 生态系统类代币的表现度量

Tenet 生态系统 (2021)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	THORSwap THOR	$0.03302 ₿0.00000051	-6.88	$8.4M ₿131.86	$0.03588 ₿0.00000056	$0.03194 ₿0.00000051	$23.58K ₿0.37	$8.4M ₿131.86	$8.4M ₿131.86
1267	AdEx ADX	$0.05675 ₿0.00000089	4.68	$8.39M ₿132.02	$0.05712 ₿0.00000091	$0.05411 ₿0.00000085	$1.53M ₿24.05	$8.51M ₿133.9	$8.39M ₿132.02
1273	APX APX	$0.2204 ₿0.0000034	0.17	$8.28M ₿130.05	$0.222 ₿0.0000035	$0.2181 ₿0.0000034	$1.2K ₿0.02	$878.45M ₿13.8K	$8.28M ₿130.05
1275	RSS3 RSS3	$0.005436 ₿0.000000085	-4.24	$8.26M ₿129.99	$0.005678 ₿0.000000090	$0.005316 ₿0.000000083	$1.01M ₿15.86	$8.26M ₿129.99	$8.26M ₿129.99
1279	JumpToken JMPT	$0.5571 ₿0.0000087	1.10	$8.23M ₿129.23	$0.5607 ₿0.0000089	$0.5481 ₿0.0000086	$13.78K ₿0.22	$17.18M ₿269.59	$8.23M ₿129.23
1282	DexTools DEXT	$0.115 ₿0.0000018	0.22	$8.2M ₿128.88	$0.1178 ₿0.0000018	$0.1093 ₿0.0000017	$17.21K ₿0.27	$12.94M ₿203.51	$8.2M ₿128.88
1283	Hashflow HFT	$0.009608 ₿0.00000015	4.05	$8.15M ₿128.7	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.56M ₿77	$9.61M ₿151.69	$8.15M ₿128.7
1287	BounceBit BB	$0.01979 ₿0.00000031	-0.05	$8.1M ₿127.68	$0.02015 ₿0.00000031	$0.019 ₿0.00000030	$985.08K ₿31.31	$41.56M ₿654.77	$8.1M ₿127.68
1290	MCOIN MCOIN	$0.04554 ₿0.00000071	6.89	$8.06M ₿126.48	$0.04558 ₿0.00000071	$0.0421 ₿0.00000067	$245.85K ₿3.85	$22.77M ₿357.29	$8.06M ₿126.48
1291	Fusionist ACE	$0.07674 ₿0.0000012	-0.41	$8.03M ₿126.27	$0.07888 ₿0.0000012	$0.07367 ₿0.0000011	$6.07M ₿95.26	$11.23M ₿176.49	$8.03M ₿126.27
1292	BXN BXN	$0.0005029 ₿0.0000000079	-1.22	$8.02M ₿126.08	$0.0005141 ₿0.0000000081	$0.0004897 ₿0.0000000078	$322.57K ₿5.08	$25.15M ₿395.38	$8.02M ₿126.08
1295	Resistance Dog REDO	$0.08028 ₿0.0000012	5.76	$8.03M ₿125.49	$0.08403 ₿0.0000013	$0.07431 ₿0.0000011	$131.37K ₿2.06	$8.03M ₿125.49	$8.03M ₿125.49
1297	USUALx USUALX	$0.01677 ₿0.00000026	0.54	$7.95M ₿124.94	$0.01715 ₿0.00000026	$0.01581 ₿0.00000025	$6.99K ₿0.11	$7.95M ₿124.94	$7.95M ₿124.94
1303	Mossland MOC	$0.01749 ₿0.00000027	-0.72	$7.85M ₿123.46	$0.01793 ₿0.00000028	$0.01709 ₿0.00000027	$288.76K ₿4.54	$8.75M ₿137.64	$7.85M ₿123.46
1305	Inverse Finance INV	$11.02 ₿0.00017	-1.25	$7.82M ₿123.02	$11.58 ₿0.00018	$10.81 ₿0.00016	$32.08K ₿0.5	$8.01M ₿126	$7.82M ₿123.02
1308	Forta FORT	$0.01221 ₿0.00000019	1.49	$7.77M ₿122.21	$0.01235 ₿0.00000019	$0.01201 ₿0.00000018	$189.56K ₿2.93	$12.23M ₿192.28	$7.77M ₿122.21
1309	Slerf [OLD] SLERF	$0.0155 ₿0.00000024	0.03	$7.79M ₿122.57	$0.01571 ₿0.00000024	$0.01506 ₿0.00000024	$260.19 ₿0	$7.79M ₿122.57	$7.79M ₿122.57
1311	Hanu Yokia HANU	$0.00000005132 ₿0.00000000000081	0.16	$7.72M ₿121.43	$0.0000000517 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$51.42 ₿0	$30.57M ₿480.89	$7.72M ₿121.43
1312	Thena THE	$0.05729 ₿0.00000090	-5.05	$7.69M ₿120.86	$0.06272 ₿0.00000099	$0.05597 ₿0.00000089	$6.12M ₿96.4	$16.36M ₿257.19	$7.69M ₿120.86
1319	Cookie DAO COOKIE	$0.009731 ₿0.00000015	-0.96	$7.61M ₿121.13	$0.01003 ₿0.00000015	$0.009173 ₿0.00000014	$2.74M ₿42.12	$9.73M ₿154.89	$7.61M ₿121.13
1325	Heroes of Mavia MAVIA	$0.03049 ₿0.00000048	-6.37	$7.53M ₿118.68	$0.03294 ₿0.00000052	$0.03037 ₿0.00000047	$1.59M ₿25.1	$7.62M ₿120.14	$7.53M ₿118.68
1326	AS Roma Fan Token ASR	$0.8618 ₿0.000013	-2.36	$7.49M ₿118.07	$0.8858 ₿0.000014	$0.8575 ₿0.000013	$2.68M ₿42.07	$8.61M ₿135.73	$7.49M ₿118.07
1330	Foom FOOM	$0.00000004222 ₿0.00000000000066	0.52	$7.39M ₿116.07	$0.00000004255 ₿0.00000000000067	$0.00000004089 ₿0.00000000000066	$50.35 ₿0	$7.39M ₿116.07	$7.39M ₿116.07
1333	Anzen USDz USDZ	$0.9772 ₿0.000015	-0.01	$7.37M ₿115.94	$0.9795 ₿0.000015	$0.973 ₿0.000015	$4.51K ₿0.07	$7.37M ₿115.94	$7.37M ₿115.94
1334	DAO Maker DAO	$0.02927 ₿0.00000046	2.76	$7.35M ₿115.77	$0.02986 ₿0.00000047	$0.02837 ₿0.00000044	$1.97M ₿31.16	$8.13M ₿128.09	$7.35M ₿115.77
1336	Sentinel Protocol BOUNTY	$0.01423 ₿0.00000022	-1.47	$7.3M ₿114.81	$0.01459 ₿0.00000023	$0.01408 ₿0.00000022	$82.58K ₿1.3	$7.91M ₿124.37	$7.3M ₿114.81
1337	VitaDAO VITA	$0.2774 ₿0.0000043	-7.21	$7.28M ₿114.53	$0.3016 ₿0.0000048	$0.2758 ₿0.0000043	$19.14K ₿0.3	$7.79M ₿122.53	$7.28M ₿114.53
1340	Build On BNB BOB	$0.00000001724 ₿0.00000000000026	-15.10	$7.26M ₿113.56	$0.0000000204 ₿0.00000000000032	$0.00000001715 ₿0.00000000000027	$755.67K ₿12.11	$7.26M ₿113.56	$7.26M ₿113.56
1343	STASIS EURO EURS	$1.22 ₿0.000019	0.40	$7.18M ₿113.01	$1.31 ₿0.000020	$1.2 ₿0.000018	$16.33K ₿0.26	$7.18M ₿113.01	$7.18M ₿113.01
1344	Supra SUPRA	$0.0002229 ₿0.0000000034	-0.98	$7.24M ₿112.89	$0.0002326 ₿0.0000000036	$0.000214 ₿0.0000000034	$249.96K ₿3.94	$18.24M ₿284.61	$7.24M ₿112.89
1345	Vulcan Forged PYR	$0.1629 ₿0.0000025	11.78	$7.17M ₿113.35	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$7.39M ₿137.47	$8.14M ₿128.57	$7.17M ₿113.35
1346	XBorg XBG	$0.01452 ₿0.00000022	0.37	$7.18M ₿112.99	$0.01473 ₿0.00000023	$0.01424 ₿0.00000022	$2.43K ₿0.04	$14.52M ₿228.45	$7.18M ₿112.99
1352	MCDex MCB	$1.88 ₿0.000029	0.35	$7.13M ₿112.1	$1.88 ₿0.000030	$1.86 ₿0.000029	$35.84 ₿0	$9.01M ₿141.57	$7.13M ₿112.1
1353	亦来云 ELA	$0.3086 ₿0.0000048	-0.45	$7.13M ₿112.08	$0.317 ₿0.0000050	$0.304 ₿0.0000048	$124.87K ₿2.04	$8.1M ₿127.33	$7.13M ₿112.08
1355	红色脉冲 PHB	$0.0021 ₿0.000000033	0.01*	$7.11M ₿113.36	$0.0021 ₿0.000000033	$0.0021 ₿0.000000033	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1357	Nash Exchange NEX	$0.1603 ₿0.0000025	16.53	$7.11M ₿111.8	$0.1695 ₿0.0000027	$0.1343 ₿0.0000021	$2.57K ₿0.04	$8.02M ₿126.15	$7.11M ₿111.8
1359	MARBLEX MBX	$0.0255 ₿0.00000040	0.53	$7.08M ₿111.29	$0.02544 ₿0.00000041	$0.0251 ₿0.00000039	$1.68M ₿26.51	$8.18M ₿128.56	$7.08M ₿111.29
1361	Milady Cult Coin CULT	$0.0001504 ₿0.0000000023	-0.46	$7.05M ₿110.83	$0.0001579 ₿0.0000000025	$0.0001489 ₿0.0000000023	$153.55K ₿2.41	$15.05M ₿236.42	$7.05M ₿110.83
1362	FC Barcelona Fan Token BAR	$0.2732 ₿0.0000043	-1.82	$7.03M ₿110.75	$0.2788 ₿0.0000044	$0.2697 ₿0.0000042	$1.68M ₿15.73	$10.93M ₿172.14	$7.03M ₿110.75
1366	AhaToken AHT	$0.000965 ₿0.000000015	-2.36	$7.02M ₿110.41	$0.0009938 ₿0.000000015	$0.0009581 ₿0.000000015	$276.05K ₿4.34	$7.4M ₿116.48	$7.02M ₿110.41
1368	Galatasaray Fan Token GAL	$0.8658 ₿0.000013	0.24	$6.99M ₿110.4	$0.8731 ₿0.000014	$0.8626 ₿0.000013	$131.64K ₿2.17	$8.64M ₿136.38	$6.99M ₿110.4
1371	Puffer PUFFER	$0.01449 ₿0.00000022	-2.62	$7.01M ₿109.99	$0.01494 ₿0.00000023	$0.01401 ₿0.00000022	$4.35M ₿68.71	$14.49M ₿227.34	$7.01M ₿109.99
1377	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1378	ORIGYN OGY	$0.0008492 ₿0.000000013	2.65	$6.91M ₿108.67	$0.000854 ₿0.000000013	$0.000811 ₿0.000000013	$236.22K ₿3.74	$8.84M ₿139.09	$6.91M ₿108.67
1379	Badger DAO BADGER	$0.3463 ₿0.0000054	0.28	$6.9M ₿108.54	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.51M ₿23.84	$7.27M ₿114.36	$6.9M ₿108.54
1382	Bitrise Token BRISE	$0.00000001735 ₿0.00000000000027	-2.02	$6.88M ₿107.96	$0.00000001797 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$714.1K ₿11.24	$7.42M ₿116.52	$6.88M ₿107.96
1389	Swarms SWARMS	$0.006669 ₿0.00000010	-1.10	$6.67M ₿105.22	$0.006796 ₿0.00000010	$0.006453 ₿0.00000010	$10.45M ₿164.88	$6.67M ₿105.22	$6.67M ₿105.22
1390	Marcopolo MAPO	$0.001077 ₿0.000000016	-3.26	$6.67M ₿104.85	$0.001113 ₿0.000000017	$0.001076 ₿0.000000016	$614.49K ₿10.44	$10.44M ₿164.07	$6.67M ₿104.85
1393	Alpha Fi ALPHA	$0.6684 ₿0.000010	-1.89	$6.65M ₿104.64	$0.6912 ₿0.000010	$0.6518 ₿0.000010	$1.22K ₿0.02	$6.68M ₿105.2	$6.65M ₿104.64
1395	Peapods Finance PEAS	$0.668 ₿0.000010	0.70	$6.64M ₿104.9	$0.6774 ₿0.000010	$0.6593 ₿0.000010	$6.35K ₿0.1	$6.64M ₿104.9	$6.64M ₿104.9
1406	Access Protocol ACS	$0.0001271 ₿0.0000000020	-0.41	$6.55M ₿102.97	$0.0001323 ₿0.0000000021	$0.0001243 ₿0.0000000019	$320.02K ₿5.05	$11.48M ₿180.56	$6.55M ₿102.97
1408	SYMMIO SYMM	$0.007981 ₿0.00000012	-0.30	$6.52M ₿102.65	$0.008094 ₿0.00000012	$0.007756 ₿0.00000012	$9.29K ₿0.15	$6.87M ₿108.17	$6.52M ₿102.65
1410	Gitcoin GTC	$0.0742 ₿0.0000011	-0.36	$6.49M ₿102.18	$0.07538 ₿0.0000011	$0.07144 ₿0.0000011	$3.36M ₿52.89	$7.42M ₿116.79	$6.49M ₿102.18
1411	Pikaboss PIKA	$0.00000001539 ₿0.00000000000024	0.76	$6.48M ₿101.91	$0.00000001547 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.48K ₿0.04	$6.48M ₿101.91	$6.48M ₿101.91
1412	Coinweb CWEB	$0.0009649 ₿0.000000015	-1.73	$6.46M ₿101.83	$0.0009831 ₿0.000000015	$0.0009634 ₿0.000000015	$82.16K ₿1.29	$7.33M ₿115.61	$6.46M ₿101.83
1424	嫩模币 OMG	$0.0455 ₿0.00000071	-0.05	$6.38M ₿100.29	$0.04647 ₿0.00000074	$0.04472 ₿0.00000070	$220.31K ₿3.45	$6.38M ₿100.29	$6.38M ₿100.29
1425	点点币 PPC	$0.2098 ₿0.0000033	-2.30	$6.36M ₿100.05	$0.2379 ₿0.0000037	$0.2098 ₿0.0000033	$1.19K ₿0.02	$6.36M ₿100.05	$6.36M ₿100.05
1426	PAAL AI PAAL	$0.007095 ₿0.00000011	0.45	$6.37M ₿99.74	$0.007473 ₿0.00000011	$0.006762 ₿0.00000010	$230.98K ₿3.64	$7.1M ₿111.13	$6.37M ₿99.74
1427	McDull (Meme) MCDULL	$0.0000007137 ₿0.000000000011	0.05	$6.34M ₿102.31	$0.0000007207 ₿0.000000000011	$0.0000007002 ₿0.000000000011	$1.28 ₿0	$6.34M ₿102.31	$6.34M ₿102.31
1429	PHNIX PHNIX	$0.00001185 ₿0.00000000018	-3.17	$6.28M ₿99.07	$0.00001253 ₿0.00000000019	$0.0000116 ₿0.00000000018	$155.89K ₿2.45	$6.98M ₿109.98	$6.28M ₿99.07
1430	BitMEX BMEX	$0.06254 ₿0.00000098	0.97	$6.24M ₿98.14	$0.06254 ₿0.00000099	$0.06084 ₿0.00000096	$36.48K ₿0.57	$28.14M ₿442.73	$6.24M ₿98.14
1442	Autonolas OLAS	$0.02743 ₿0.00000043	0.60	$6.13M ₿96.23	$0.02765 ₿0.00000044	$0.02688 ₿0.00000042	$74.81K ₿1.18	$12.99M ₿204.08	$6.13M ₿96.23
1443	Bluefin BLUE	$0.01165 ₿0.00000018	-0.35	$6.12M ₿96.27	$0.01178 ₿0.00000018	$0.01129 ₿0.00000018	$190.93K ₿3.02	$11.65M ₿183.25	$6.12M ₿96.27
1444	Fuel Network FUEL	$0.0007178 ₿0.000000011	-0.16	$6.12M ₿96.23	$0.000719 ₿0.000000011	$0.0007162 ₿0.000000011	$325.23K ₿5.11	$7.44M ₿117	$6.12M ₿96.23
1445	Stake DAO SDT	$0.08961 ₿0.0000014	1.38	$6.1M ₿95.94	$0.08961 ₿0.0000014	$0.08441 ₿0.0000013	$4.09K ₿0.06	$6.26M ₿98.41	$6.1M ₿95.94
1446	Buying BUY	$0.009331 ₿0.00000014	-0.01*	$6.1M ₿95.93	$0.009412 ₿0.00000015	$0.009303 ₿0.00000014	$106.49K ₿1.68	$9.21M ₿144.73	$6.1M ₿95.93
1447	Milady Meme Coin LADYS	$0.00000000688 ₿0.00000000000010	0.32	$6.11M ₿95.73	$0.000000007026 ₿0.00000000000011	$0.000000006587 ₿0.00000000000010	$533.99K ₿8.38	$6.11M ₿95.73	$6.11M ₿95.73
1450	Nimiq NIM	$0.0004393 ₿0.0000000068	1.77	$6.07M ₿95.68	$0.00044 ₿0.0000000071	$0.0004293 ₿0.0000000067	$67.82K ₿1	$6.18M ₿97.34	$6.07M ₿95.68
1453	Polkastarter POLS	$0.06112 ₿0.00000095	0.08	$6.06M ₿94.87	$0.06155 ₿0.00000098	$0.0601 ₿0.00000094	$114.63K ₿1.8	$6.11M ₿95.62	$6.06M ₿94.87
1456	Minswap MIN	$0.003481 ₿0.000000054	-2.60	$6.02M ₿94.64	$0.003577 ₿0.000000057	$0.003442 ₿0.000000054	$31.34K ₿0.49	$8.6M ₿135.29	$6.02M ₿94.64
1457	Apu Apustaja APU	$0.00001781 ₿0.00000000027	-5.05	$6.02M ₿94.58	$0.00001883 ₿0.00000000030	$0.00001641 ₿0.00000000026	$250.58K ₿3.94	$6.02M ₿94.58	$6.02M ₿94.58
1460	Balancer BAL	$0.09262 ₿0.0000014	0.09	$5.98M ₿94.14	$0.09366 ₿0.0000015	$0.09187 ₿0.0000014	$131.05K ₿2.06	$6.7M ₿105.5	$5.98M ₿94.14
1464	Kleros PNK	$0.008212 ₿0.00000012	-0.54	$5.95M ₿93.75	$0.008401 ₿0.00000013	$0.008155 ₿0.00000012	$46.13K ₿0.72	$7.52M ₿118.51	$5.95M ₿93.75
1466	AMO Coin AMO	$0.0002788 ₿0.0000000043	0.56	$5.91M ₿92.99	$0.0002795 ₿0.0000000045	$0.0002746 ₿0.0000000043	$13.99K ₿0.22	$5.91M ₿92.99	$5.91M ₿92.99
1467	Ski Mask Dog SKI	$0.0059 ₿0.000000092	1.96	$5.9M ₿92.88	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$27.98K ₿0.45	$5.9M ₿92.88	$5.9M ₿92.88
1468	NAVI Protocol NAVX	$0.007231 ₿0.00000011	4.67	$5.9M ₿92.77	$0.007232 ₿0.00000011	$0.006905 ₿0.00000010	$351.05K ₿5.37	$7.23M ₿113.67	$5.9M ₿92.77
1469	Soil SOIL	$0.08327 ₿0.0000013	-0.26	$5.88M ₿92.58	$0.08374 ₿0.0000013	$0.08301 ₿0.0000013	$58.26K ₿0.91	$8.33M ₿131.02	$5.88M ₿92.58
1483	Saga SAGA	$0.01382 ₿0.00000021	0.34	$5.76M ₿90.57	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$7.98M ₿122.22	$15.26M ₿240.18	$5.76M ₿90.57
1488	Iron Fish IRON	$0.07752 ₿0.0000012	0.42	$5.74M ₿90.33	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$60.42K ₿0.95	$5.74M ₿90.33	$5.74M ₿90.33
1491	Helium Mobile MOBILE	$0.00006412 ₿0.0000000010	-7.11	$5.73M ₿90.78	$0.00007079 ₿0.0000000011	$0.00005839 ₿0.00000000091	$12K ₿0.2	$14.75M ₿233.86	$5.73M ₿90.78
1492	TARS AI TAI	$0.009745 ₿0.00000015	-0.44	$5.72M ₿90.26	$0.01036 ₿0.00000016	$0.009415 ₿0.00000015	$399.98K ₿6.3	$8.72M ₿137.7	$5.72M ₿90.26
1493	PepeCoin PEPECOIN	$0.05894 ₿0.00000092	0.89	$5.72M ₿89.86	$0.06024 ₿0.00000095	$0.05718 ₿0.00000091	$94.3K ₿1.5	$6.34M ₿99.59	$5.72M ₿89.86
1494	Wexo WEXO	$0.01707 ₿0.00000027	-0.50	$5.7M ₿90.16	$0.01723 ₿0.00000027	$0.01687 ₿0.00000026	$115.4K ₿1.82	$15M ₿237.28	$5.7M ₿90.16
1497	Alephium ALPH	$0.04215 ₿0.00000066	4.43	$5.68M ₿89.51	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$167.82K ₿2.64	$9.38M ₿147.88	$5.68M ₿89.51
1499	Games for a Living GFAL	$0.001075 ₿0.000000016	-3.23	$5.65M ₿88.86	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.52K ₿0.04	$10.75M ₿169.15	$5.65M ₿88.86
1504	Stables Labs USDX USDX	$0.008155 ₿0.00000012	-1.23	$5.59M ₿87.76	$0.00836 ₿0.00000013	$0.008008 ₿0.00000012	$3.05 ₿0	$5.59M ₿87.76	$5.59M ₿87.76
1505	Coq Inu COQ	$0.0000000796 ₿0.0000000000012	-1.96	$5.59M ₿87.46	$0.00000008424 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.71M ₿42.95	$5.59M ₿87.46	$5.59M ₿87.46
1506	Alchemix ALCX	$2.2 ₿0.000034	-1.40	$5.57M ₿87.88	$2.29 ₿0.000036	$2.19 ₿0.000034	$749.65K ₿11.64	$6.98M ₿110.18	$5.57M ₿87.88
1507	Alpha Quark Token AQT	$0.2071 ₿0.0000032	1.51	$5.55M ₿86.52	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$4.16M ₿64.76	$6.21M ₿96.83	$5.55M ₿86.52
1509	Fantom Bomb FBOMB	$0.01273 ₿0.00000020	-0.96	$5.54M ₿87.08	$0.01297 ₿0.00000020	$0.01225 ₿0.00000019	$33.53K ₿0.53	$5.54M ₿87.08	$5.54M ₿87.08
1512	Oraichain Token ORAI	$0.2796 ₿0.0000044	2.51	$5.53M ₿87.06	$0.2815 ₿0.0000044	$0.2653 ₿0.0000041	$167.63K ₿2.66	$5.53M ₿87.06	$5.53M ₿87.06
1517	ANyONe Protocol ANYONE	$0.06887 ₿0.0000010	-1.51	$5.51M ₿86.45	$0.07024 ₿0.0000011	$0.06866 ₿0.0000010	$70.63K ₿1.11	$6.89M ₿108.14	$5.51M ₿86.45
1518	PlatON Network LAT	$0.0007982 ₿0.000000012	126.25	$5.54M ₿87.94	$0.0008936 ₿0.000000014	$0.0003511 ₿0.0000000055	$6.83M ₿106.9	$8.19M ₿130.1	$5.54M ₿87.94
1519	Scroll SCR	$0.02894 ₿0.00000045	0.14	$5.5M ₿86.44	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.02M ₿32.2	$28.95M ₿454.92	$5.5M ₿86.44
1521	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.57	$5.47M ₿86.06	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿86.06	$5.47M ₿86.06
1526	CONX CONX	$0.005752 ₿0.000000087	0.02	$5.43M ₿83.05	$0.005835 ₿0.000000094	$0.005572 ₿0.000000087	$6.33K ₿1.08	$11.5M ₿175.79	$5.43M ₿83.05
1527	Radio Caca RACA	$0.00001303 ₿0.00000000020	-0.97	$5.42M ₿85.2	$0.00001323 ₿0.00000000021	$0.00001296 ₿0.00000000020	$357.43K ₿5.62	$5.42M ₿85.2	$5.42M ₿85.2
1528	Partisia Blockchain MPC	$0.01073 ₿0.00000016	-0.25	$5.42M ₿85.22	$0.01079 ₿0.00000017	$0.01059 ₿0.00000016	$2.84K ₿0.04	$6.55M ₿103.1	$5.42M ₿85.22
1530	Ava AI AVA	$0.005393 ₿0.000000085	0.35	$5.39M ₿85.14	$0.005459 ₿0.000000086	$0.005229 ₿0.000000083	$2.08M ₿32.87	$5.39M ₿85.14	$5.39M ₿85.14
1532	Manchester City Fan Token CITY	$0.3922 ₿0.0000061	-4.12	$5.37M ₿84.85	$0.4181 ₿0.0000066	$0.3855 ₿0.0000061	$6.37M ₿102.24	$7.74M ₿122.42	$5.37M ₿84.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}