Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $2.12M 59.78K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $1.58M 44.32K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-1.26
|
$141.73B 3.99B USD | $2.45M 69K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.35 0.23 USD |
0
|
$111.12B 3.13B USD | $10.97M 308.78K USD | $8.25 0.23 USD | $8.4 0.24 USD | $111.12B 3.13B USD | 17.04 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
0
|
$71.07B 2B USD | $23.26M 654.54K USD | $2.2 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.5 0.38 USD |
-0.74
|
$57.95B 1.63B USD | $3.42M 96.13K USD | $13.4 0.38 USD | $13.6 0.38 USD | $57.95B 1.63B USD | 15.69 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.4 0.38 USD |
-1.48
|
$57.53B 1.62B USD | $3.62M 101.98K USD | $13.3 0.37 USD | $13.6 0.38 USD | $57.53B 1.62B USD | 15.58 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-1.47
|
$47.34B 1.33B USD | $3.04M 85.58K USD | $20.1 0.57 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.25 0.2 USD |
+2.84
|
$39.63B 1.12B USD | $4.71M 132.51K USD | $7 0.2 USD | $7.3 0.21 USD | $39.63B 1.12B USD | 16.47 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.15 0.2 USD |
+1.42
|
$38.62B 1.09B USD | $5.95M 167.53K USD | $7 0.2 USD | $7.3 0.21 USD | $38.62B 1.09B USD | 16.25 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.11M 31.28K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.11M 31.27K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.25 0.15 USD |
-0.94
|
$17.76B 499.79M USD | $2.66M 74.96K USD | $5.2 0.15 USD | $5.35 0.15 USD | $17.76B 499.79M USD | 26.25 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $19 0.53 USD |
+1.06
|
$17.17B 483.09M USD | $308.1K 8.67K USD | $18.7 0.53 USD | $19 0.53 USD | $17.17B 483.09M USD | 12.10 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $299.3K 8.42K USD | $18.7 0.53 USD | $18.9 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.55 0.24 USD |
0
|
$12.52B 352.19M USD | $2.07M 58.3K USD | $8.45 0.24 USD | $8.65 0.24 USD | $12.52B 352.19M USD | 10.96 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
+1.48
|
$11.52B 324.23M USD | $1.26M 35.37K USD | $6.8 0.19 USD | $6.95 0.2 USD | $11.52B 324.23M USD | 11.31 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
-4.13
|
$11.34B 319.01M USD | $8.96M 252.2K USD | $2.32 0.07 USD | $2.42 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-4.13
|
$11.34B 319.01M USD | $8.96M 252.2K USD | $2.32 0.07 USD | $2.42 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1.51
|
$8B 225.08M USD | $203.9K 5.74K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1.51
|
$8B 225.08M USD | $203.94K 5.74K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $207.5K 5.84K USD | $9.2 0.26 USD | $9.3 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $207.5K 5.84K USD | $9.2 0.26 USD | $9.3 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $122.43K 3.44K USD | $18.7 0.53 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.77 0.05 USD |
-0.56
|
$6.36B 178.97M USD | $195.53K 5.5K USD | $1.76 0.05 USD | $1.78 0.05 USD | $6.36B 178.97M USD | 44.25 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.45 0.18 USD |
0
|
$5.35B 150.45M USD | $1.32M 37.18K USD | $6.35 0.18 USD | $6.55 0.18 USD | $5.35B 150.45M USD | 322.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.08M USD | $1.32M 37.17K USD | $6.35 0.18 USD | $6.55 0.18 USD | $5.3B 149.08M USD | 325.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
+1.52
|
$5.16B 145.07M USD | $760.91K 21.41K USD | $3.98 0.11 USD | $4.12 0.12 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.2 0.32 USD |
-0.88
|
$4.8B 135.18M USD | $70.12K 1.97K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.8B 135.18M USD | 6.78 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
+0.84
|
$4.03B 113.48M USD | $44.96K 1.27K USD | $12 0.34 USD | $12.1 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
0
|
$3.99B 112.2M USD | $42K 1.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.99B 112.2M USD | 10.36 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.17 0.03 USD |
-4.1
|
$3.09B 86.8M USD | $239.62K 6.74K USD | $1.15 0.03 USD | $1.2 0.03 USD | $3.09B 86.8M USD | 10.63 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $151.8K 4.27K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
0
|
$2.38B 67.07M USD | $238.02K 6.7K USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $151.8K 4.27K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.45 0.04 USD |
+2.11
|
$1.45B 40.8M USD | $246.6K 6.94K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.45B 40.8M USD | 9.66 | $0.15 0.004 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.83 0.05 USD |
+1.1
|
$1.37B 38.47M USD | $840.47K 23.65K USD | $1.82 0.05 USD | $1.85 0.05 USD | $1.37B 38.47M USD | 10.16 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.38M USD | $13.9K 391.11 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.38M USD | 11.00 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.06 0.06 USD |
+3
|
$1.23B 34.57M USD | $240.61K 6.77K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.23B 34.57M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.1B 30.82M USD | $14.4K 405.18 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.1B 30.82M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.4K 67.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $13.82M 388.91K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.02M 366.41K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $592.8K 16.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8199 0.02 USD |
+2.5
|
$548.99M 15.45M USD | $820K 23.07K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $548.99M 15.45M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+2.44
|
$399.44M 11.24M USD | $802 22.57 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $399.44M 11.24M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $31.94K 898.76 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $175.1K 4.93K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4699 0.01 USD |
+4.44
|
$358.7M 10.09M USD | $1.27M 35.69K USD | $0.46 0.01 USD | $0.52 0.01 USD | $358.7M 10.09M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.46 0.01 USD |
-2.13
|
$304.56M 8.57M USD | $3.2M 90.17K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $304.56M 8.57M USD | 9.19 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9399 0.03 USD |
+1.08
|
$297.66M 8.38M USD | $30.82K 867.05 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $297.66M 8.38M USD | 4.27 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
0
|
$246M 6.92M USD | $24.7K 694.99 USD | $0.39 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-5.88
|
$165.94M 4.67M USD | $8.61M 242.28K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $165.94M 4.67M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
-6.25
|
$80.68M 2.27M USD | $124.7K 3.51K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $80.68M 2.27M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.5 0.66 USD |
-1.26
|
$141.73B 3.99B USD | $2.45M 68.99K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.73B 3.99B USD | 17.27 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.35 0.23 USD |
0
|
$113.15B 3.18B USD | $10.97M 308.77K USD | $8.25 0.23 USD | $8.4 0.24 USD | $113.15B 3.18B USD | 17.04 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-1.47
|
$47.34B 1.33B USD | $3.04M 85.57K USD | $20.1 0.57 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $222 6.25 USD |
-0.89
|
$17.28B 486.27M USD | $500 14.07 USD | $222 6.25 USD | $224 6.3 USD | $17.28B 486.27M USD | 12.25 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $222 6.25 USD |
-0.89
|
$17.01B 478.64M USD | $500 14.07 USD | $222 6.25 USD | $224 6.3 USD | $17.01B 478.64M USD | 12.26 | $18.1 0.51 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.55 0.24 USD |
0
|
$12.52B 352.19M USD | $2.07M 58.3K USD | $8.45 0.24 USD | $8.65 0.24 USD | $12.52B 352.19M USD | 10.96 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
-2.22
|
$12.32B 346.62M USD | $1K 28.14 USD | $32.5 0.91 USD | $33 0.93 USD | $12.32B 346.62M USD | 12.26 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
-2.22
|
$12.04B 338.91M USD | $1.03K 28.93 USD | $32.5 0.91 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.9 0.19 USD |
+1.47
|
$11.52B 324.23M USD | $1.28M 35.9K USD | $6.8 0.19 USD | $6.95 0.2 USD | $11.52B 324.23M USD | 20.90 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.5 0.41 USD |
0
|
$7.32B 206.04M USD | $88.5K 2.49K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.32B 206.04M USD | 9.79 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $10K 281.46 USD | $8.35 0.23 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $10K 281.37 USD | $8.35 0.23 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $122.9K 3.46K USD | $18.7 0.53 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.77 0.05 USD |
-0.56
|
$6.36B 178.97M USD | $198.1K 5.57K USD | $1.76 0.05 USD | $1.78 0.05 USD | $6.36B 178.97M USD | 17.69 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+1.34
|
$6.29B 177.05M USD | $600 16.88 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
+1.34
|
$6.29B 177.05M USD | $600 16.88 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+0.34
|
$6B 168.91M USD | $600 16.88 USD | $291 8.19 USD | $294 8.27 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $9 0.25 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+0.34
|
$5.82B 163.79M USD | $603 16.97 USD | $291 8.19 USD | $294 8.27 USD | $5.82B 163.79M USD | 7.78 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
0
|
$5.62B 158.26M USD | $1.2K 33.76 USD | $11 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11 0.31 USD |
0
|
$5.62B 158.26M USD | $1.2K 33.76 USD | $11 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.02 0.11 USD |
+1.52
|
$5.58B 157.05M USD | $760.9K 21.41K USD | $3.98 0.11 USD | $4.12 0.12 USD | $5.58B 157.05M USD | 50.25 | $0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.2 0.32 USD |
-0.88
|
$4.85B 136.39M USD | $69.9K 1.97K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.85B 136.39M USD | 6.78 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $13.92K 391.67 USD | $3.16 0.09 USD | $3.24 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $13.9K 391.11 USD | $3.16 0.09 USD | $3.24 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $800 22.51 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $8 0.23 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12 0.34 USD |
+0.84
|
$4.03B 113.48M USD | $44.9K 1.26K USD | $12 0.34 USD | $12.1 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
0
|
$3.88B 109.1M USD | $42K 1.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.35 0.15 USD |
-0.93
|
$3.72B 104.54M USD | $86.6K 2.44K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.35 0.15 USD |
-0.93
|
$3.72B 104.54M USD | $86.73K 2.44K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $200 5.63 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $239 6.72 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.17 0.03 USD |
-4.1
|
$3.45B 97.06M USD | $239.6K 6.74K USD | $1.15 0.03 USD | $1.2 0.03 USD | $3.45B 97.06M USD | 10.63 | $0.11 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+1.57
|
$3.35B 94.3M USD | $18.3K 514.91 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+1.57
|
$3.35B 94.3M USD | $10.32K 290.26 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.62 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.99B 84.22M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.99B 84.22M USD | 7.36 | $6.82 0.19 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}