Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (40)
Thailand (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (40)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (40)
Đóng gói & hộp đựng (40)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-5.17
|
$74.7B 2.1B USD | $19.98M 562.24K USD | $16.4 0.46 USD | $17.2 0.48 USD | $74.7B 2.1B USD | 14.34 | $1.15 0.03 USD | |
SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-5.17
|
$70.83B 1.99B USD | $19.98M 562.18K USD | $16.4 0.46 USD | $17.2 0.48 USD | $70.83B 1.99B USD | 14.34 | $1.15 0.03 USD | |
BG Container Glass Public Company Limited BGC.BK | $6.75 0.19 USD |
-0.74
|
$4.72B 132.87M USD | $79.31K 2.23K USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.87M USD | 14.06 | $0.48 0.01 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
0
|
$2.95B 83.09M USD | $403K 11.34K USD | $1.11 0.03 USD | $1.13 0.03 USD | $2.95B 83.09M USD | 8.00 | $0.14 0.003 USD | |
Starflex Public Company Limited SFLEX.BK | $2.82 0.08 USD |
-2.76
|
$2.19B 61.6M USD | $1.79M 50.23K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.19B 61.6M USD | 9.09 | $0.31 0.008 USD | |
A.J. Plast Public Company Limited AJ.BK | $2.6 0.07 USD |
-2.99
|
$1.55B 43.64M USD | $180.74K 5.09K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.55B 43.64M USD | 0 | -$0.48 -0.01 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.36B 38.33M USD | $1.24M 34.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.36B 38.33M USD | 12.33 | $0.18 0.005 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $43.41K 1.22K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.26 0.0073 USD |
0
|
$604.6M 17.01M USD | $296.7K 8.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $604.6M 17.01M USD | 0 | -$0.02 -0.0005 USD | |
BG Container Glass Public Company Limited BGC-R.BK | $6.75 0.19 USD |
-0.74
|
$4.72B 132.87M USD | $79.3K 2.23K USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.87M USD | 14.06 | $0.48 0.01 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.82
|
$3.74B 105.11M USD | $1.5K 42.21 USD | $24.3 0.68 USD | $24.8 0.7 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.82
|
$3.71B 104.25M USD | $1.5K 42.21 USD | $24.3 0.68 USD | $24.8 0.7 USD | $3.71B 104.25M USD | 10.60 | $2.33 0.07 USD | |
Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
0
|
$2.95B 83.09M USD | $403K 11.34K USD | $1.11 0.03 USD | $1.13 0.03 USD | $2.95B 83.09M USD | 8.00 | $0.14 0.003 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $8.7 0.24 USD |
0
|
$2.84B 79.94M USD | $101K 2.84K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.84B 79.94M USD | 6.49 | $1.34 0.04 USD | |
Thai Plaspac Public Company Limited TPAC-R.BK | $8.7 0.24 USD |
0
|
$2.84B 79.94M USD | $101K 2.84K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.84B 79.94M USD | 6.49 | $1.34 0.04 USD | |
Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2.2K 61.9 USD | $45.5 1.28 USD | $45.75 1.29 USD | $2.37B 66.57M USD | 8.22 | $5.53 0.16 USD | |
Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2.2K 61.9 USD | $45.5 1.28 USD | $45.75 1.29 USD | $2.37B 66.57M USD | 8.22 | $5.53 0.16 USD | |
Thantawan Industry Public Company Limited THIP.BK | $26.25 0.74 USD |
0
|
$2.36B 66.47M USD | $9.3K 261.68 USD | $26 0.73 USD | $26.5 0.75 USD | $2.36B 66.47M USD | 7.83 | $3.35 0.09 USD | |
Thantawan Industry Public Company Limited THIP-R.BK | $26.25 0.74 USD |
0
|
$2.36B 66.47M USD | $9.3K 261.68 USD | $26 0.73 USD | $26.5 0.75 USD | $2.36B 66.47M USD | 7.83 | $3.35 0.09 USD | |
Starflex Public Company Limited SFLEX-R.BK | $2.82 0.08 USD |
-2.76
|
$2.19B 61.6M USD | $1.79M 50.23K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.19B 61.6M USD | 8.81 | $0.32 0.009 USD | |
TPBI Public Company Limited TPBI-R.BK | $3.86 0.11 USD |
-0.52
|
$1.64B 46.08M USD | $24.6K 692.18 USD | $3.82 0.11 USD | $3.94 0.11 USD | $1.64B 46.08M USD | 4.33 | $0.89 0.03 USD | |
TPBI Public Company Limited TPBI.BK | $3.86 0.11 USD |
-0.52
|
$1.61B 45.28M USD | $24.6K 692.18 USD | $3.82 0.11 USD | $3.94 0.11 USD | $1.61B 45.28M USD | 4.33 | $0.89 0.03 USD | |
A.J. Plast Public Company Limited AJ-R.BK | $2.6 0.07 USD |
-2.99
|
$1.55B 43.64M USD | $180.6K 5.08K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.55B 43.64M USD | 0 | -$0.48 -0.01 USD | |
Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
0
|
$1.36B 38.33M USD | $1.24M 34.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.36B 38.33M USD | 11.68 | $0.19 0.005 USD | |
Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $43.4K 1.22K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
Thai O.P.P. Public Company Limited TOPP-R.BK | $167 4.7 USD |
0
|
$1B 28.19M USD | $100 2.81 USD | $167 4.7 USD | $167 4.7 USD | $1B 28.19M USD | 11.71 | $14.25 0.4 USD | |
Thai O.P.P. Public Company Limited TOPP.BK | $167 4.7 USD |
0
|
$1B 28.19M USD | $1 0.03 USD | $167 4.7 USD | $167 4.7 USD | $1B 28.19M USD | 9.13 | $18.29 0.51 USD | |
Prodigy Public Company Limited PDG.BK | $2.42 0.07 USD |
-4.72
|
$718.74M 20.22M USD | $55.6K 1.56K USD | $2.42 0.07 USD | $2.56 0.07 USD | $718.74M 20.22M USD | 11.00 | $0.22 0.006 USD | |
Prodigy Public Company Limited PDG-R.BK | $2.42 0.07 USD |
-4.72
|
$718.74M 20.22M USD | $55.6K 1.56K USD | $2.42 0.07 USD | $2.56 0.07 USD | $718.74M 20.22M USD | 11.00 | $0.22 0.006 USD | |
NEP Realty and Industry Public Company Limited NEP-R.BK | $0.26 0.0073 USD |
0
|
$604.6M 17.01M USD | $296.7K 8.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $604.6M 17.01M USD | 0 | -$0.02 -0.0005 USD | |
Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.75 0.72 USD |
0
|
$595.06M 16.74M USD | $800 22.51 USD | $24.7 0.69 USD | $26 0.73 USD | $595.06M 16.74M USD | 132.73 | $0.19 0.005 USD | |
Multibax Public Company Limited MBAX-R.BK | $1.82 0.05 USD |
-2.15
|
$521.63M 14.68M USD | $19.6K 551.49 USD | $1.81 0.05 USD | $1.85 0.05 USD | $521.63M 14.68M USD | 30.33 | $0.06 0.001 USD | |
S. Pack & Print Public Company Limited SPACK.BK | $1.72 0.05 USD |
+0.58
|
$516M 14.52M USD | $11.8K 332.02 USD | $1.68 0.05 USD | $1.78 0.05 USD | $516M 14.52M USD | 9.05 | $0.19 0.005 USD | |
S. Pack & Print Public Company Limited SPACK-R.BK | $1.72 0.05 USD |
+0.58
|
$516M 14.52M USD | $11.8K 332.02 USD | $1.68 0.05 USD | $1.78 0.05 USD | $516M 14.52M USD | 9.05 | $0.19 0.005 USD | |
Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
-2.46
|
$446.25M 12.56M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $12.1 0.34 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
-2.46
|
$446.25M 12.56M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $12.1 0.34 USD | $446.25M 12.56M USD | 15.25 | $0.78 0.02 USD | |
Multibax Public Company Limited MBAX.BK | $1.82 0.05 USD |
-2.15
|
$369.73M 10.4M USD | $19.63K 552.45 USD | $1.81 0.05 USD | $1.85 0.05 USD | $369.73M 10.4M USD | 30.33 | $0.06 0.001 USD | |
Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.1 0.03 USD |
-1.79
|
$297M 8.36M USD | $17.5K 492.4 USD | $1.07 0.03 USD | $1.1 0.03 USD | $297M 8.36M USD | 27.50 | $0.04 0.001 USD | |
Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.1 0.03 USD |
-1.79
|
$297M 8.36M USD | $17.5K 492.4 USD | $1.07 0.03 USD | $1.1 0.03 USD | $297M 8.36M USD | 8.73 | $0.13 0.003 USD | |
Thai Coating Industrial Public Company Limited TCOAT.BK | $25.75 0.72 USD |
0
|
$270.38M 7.61M USD | $800 22.51 USD | $24.7 0.69 USD | $26 0.73 USD | $270.38M 7.61M USD | 29.59 | $0.87 0.02 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}