$3.41T
Tổng vốn hoá thị trường
$66.33B
Tổng khối lượng
BTC 62.63%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
+1.67
$5.19B 145.96M USD $459.91K 12.94K USD $12 0.34 USD $12.2 0.34 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $13.53K 380.7 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.5 0.38 USD
+1.5
$4.54B 127.66M USD $34K 956.7 USD $13.3 0.37 USD $13.5 0.38 USD $4.54B 127.66M USD 6.24 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.18 0.12 USD
+1.95
$2.75B 77.44M USD $660.9K 18.6K USD $4.06 0.11 USD $4.3 0.12 USD $2.75B 77.44M USD 9.08 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6099 0.02 USD
-3.17
$384.37M 10.82M USD $180.5K 5.08K USD $0.5999 0.02 USD $0.64 0.02 USD $384.37M 10.82M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.22 0.0061 USD
0
$318.33M 8.96M USD $22.2K 624.65 USD $0.22 0.0061 USD $0.23 0.0064 USD $318.33M 8.96M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.77 0.02 USD
-1.28
$243.83M 6.86M USD $66.93K 1.88K USD $0.76 0.02 USD $0.77 0.02 USD $243.83M 6.86M USD 4.05 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $198.5 5.59 USD
+2.06
$15.21B 427.97M USD $24.76K 696.65 USD $196 5.51 USD $198.5 5.59 USD $15.21B 427.97M USD 10.96 $18.1 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $198.5 5.59 USD
+2.06
$15.21B 427.97M USD $24.7K 694.99 USD $196 5.51 USD $198.5 5.59 USD $15.21B 427.97M USD 10.96 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
+1.67
$5.56B 156.39M USD $459.7K 12.93K USD $12 0.34 USD $12.2 0.34 USD $5.56B 156.39M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $13.5K 379.85 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.5 0.38 USD
+1.5
$4.68B 131.64M USD $34K 956.67 USD $13.3 0.37 USD $13.5 0.38 USD $4.68B 131.64M USD 6.24 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.8 0.36 USD
-0.78
$3.33B 93.57M USD $6.7K 188.52 USD $12.7 0.36 USD $12.9 0.36 USD $3.33B 93.57M USD 11.22 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.8 0.36 USD
-0.78
$3.33B 93.57M USD $6.7K 188.52 USD $12.7 0.36 USD $12.9 0.36 USD $3.33B 93.57M USD 11.22 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.18 0.12 USD
+1.95
$2.79B 78.57M USD $660.8K 18.59K USD $4.06 0.11 USD $4.3 0.12 USD $2.79B 78.57M USD 9.08 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.26 0.09 USD
-1.21
$2.26B 63.46M USD $22.5K 633.09 USD $3.24 0.09 USD $3.3 0.09 USD $2.26B 63.46M USD 5.62 $0.58 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.49 0.04 USD
+0.68
$2.25B 63.43M USD $7.3K 205.4 USD $1.48 0.04 USD $1.49 0.04 USD $2.25B 63.43M USD 7.84 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.26 0.09 USD
-1.21
$2.2B 61.99M USD $22.5K 633.09 USD $3.24 0.09 USD $3.3 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $2.12K 59.59 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 8.25 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $2.1K 59.09 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 7.17 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $176 4.95 USD
+0.28
$1.36B 38.23M USD $300 8.44 USD $176 4.95 USD $176 4.95 USD $1.36B 38.23M USD 5.27 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $51.7K 1.45K USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $51.71K 1.45K USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $176 4.95 USD
+0.28
$1.3B 36.65M USD $300 8.44 USD $176 4.95 USD $176 4.95 USD $1.3B 36.65M USD 5.28 $33.33 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.2 0.29 USD
+2
$1.1B 30.89M USD $13.5K 379.85 USD $10 0.28 USD $10.3 0.29 USD $1.1B 30.89M USD 5.69 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.2 0.29 USD
+2
$1.1B 30.89M USD $13.5K 379.85 USD $10 0.28 USD $10.3 0.29 USD $1.1B 30.89M USD 5.69 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
-2.68
$859.57M 24.19M USD $37.1K 1.04K USD $1.43 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.45 0.04 USD
-2.68
$859.57M 24.19M USD $37.1K 1.04K USD $1.43 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $21.3 0.6 USD
-0.93
$554.12M 15.59M USD $1.3K 36.58 USD $20.5 0.58 USD $22 0.62 USD $554.12M 15.59M USD 8.12 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.3 0.6 USD
-0.93
$532.5M 14.98M USD $1.31K 36.72 USD $20.5 0.58 USD $22 0.62 USD $532.5M 14.98M USD 8.12 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.16 0.03 USD
-3.33
$529.99M 14.91M USD $13.3K 374.23 USD $1.13 0.03 USD $1.16 0.03 USD $529.99M 14.91M USD 58.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.16 0.03 USD
-3.33
$529.99M 14.91M USD $13.3K 374.23 USD $1.13 0.03 USD $1.16 0.03 USD $529.99M 14.91M USD 58.00 $0.02 0.0005 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.23 0.03 USD
-0.81
$508.35M 14.3M USD $9.3K 261.68 USD $1.21 0.03 USD $1.25 0.04 USD $508.35M 14.3M USD 41.00 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.44 0.07 USD
-0.81
$485.56M 13.66M USD $37.8K 1.06K USD $2.34 0.07 USD $2.5 0.07 USD $485.56M 13.66M USD 27.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.44 0.07 USD
-0.81
$485.56M 13.66M USD $37.98K 1.07K USD $2.34 0.07 USD $2.5 0.07 USD $485.56M 13.66M USD 27.11 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6099 0.02 USD
-3.17
$475.22M 13.37M USD $180.5K 5.08K USD $0.5999 0.02 USD $0.64 0.02 USD $475.22M 13.37M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.23 0.03 USD
-0.81
$431.46M 12.14M USD $9.3K 261.68 USD $1.21 0.03 USD $1.25 0.04 USD $431.46M 12.14M USD 41.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.22 0.0061 USD
0
$361.74M 10.18M USD $22.2K 624.65 USD $0.22 0.0061 USD $0.23 0.0064 USD $361.74M 10.18M USD 7.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.24 0.03 USD
+3.33
$297.6M 8.37M USD $45.1K 1.27K USD $1.24 0.03 USD $1.24 0.03 USD $297.6M 8.37M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8 0.02 USD
0
$272.65M 7.67M USD $11.9K 334.83 USD $0.8 0.02 USD $0.8199 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8 0.02 USD
0
$272.65M 7.67M USD $11.9K 334.83 USD $0.8 0.02 USD $0.8199 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.77 0.02 USD
-1.28
$243.83M 6.86M USD $66.9K 1.88K USD $0.76 0.02 USD $0.77 0.02 USD $243.83M 6.86M USD 4.05 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây