$3.57T
Tổng vốn hoá thị trường
$176.62B
Tổng khối lượng
BTC 60.88%   •   ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $363.13 —
-0.82
$360.92B — $1.07M — $361.17 — $364.72 — $360.92B — 24.66 $14.72 —
Alibaba Group Holding  BABA $120.67 —
-0.67
$288.31B — $4.84M — $119.29 — $121.04 — $288.31B — 16.26 $7.42 —
Toyota Motor  TM $181.7 —
-0.62
$236.8B — $253.64K — $180.66 — $182.24 — $236.8B — 7.29 $24.9 —
McDonald's  MCD $314.49 —
+0.06
$224.87B — $1.37M — $313.62 — $315.65 — $224.87B — 27.78 $11.32 —
The TJX Companies  TJX $127.07 —
-1.94
$141.87B — $3.85M — $124.92 — $128.12 — $141.87B — 29.89 $4.25 —
Lowe's Companies  LOW $220.89 —
-1.28
$123.63B — $1.23M — $220.26 — $222.97 — $123.63B — 18.28 $12.08 —
Sea  SE $165.21 —
+2.81
$97.8B — $2.19M — $157.3 — $165.9 — $97.8B — 115.52 $1.43 —
NIKE  NKE $59.77 —
-2.53
$88.08B — $3.6M — $59.6 — $60.38 — $88.08B — 19.82 $3.01 —
Ferrari  RACE $477.53 —
-2.8
$86.69B — $300.24K — $474.37 — $478.45 — $86.69B — 48.13 $9.92 —
Chipotle Mexican Grill  CMG $50.44 —
-0.68
$67.95B — $3.99M — $50.37 — $50.83 — $67.95B — 44.63 $1.13 —
Royal Caribbean Cruises  RCL $240.05 —
+0.69
$65.19B — $592K — $232.6 — $240.31 — $65.19B — 19.51 $12.3 —
AutoZone  AZO $3,859.25 —
-0.34
$64.56B — $105.47K — $3,846.91 — $3,891.23 — $64.56B — 25.90 $148.97 —
Hilton Worldwide  HLT $245.07 —
-0.58
$58.25B — $401.83K — $243.07 — $245.42 — $58.25B — 38.65 $6.34 —
Coupang  CPNG $27.49 —
+0.75
$49.9B — $3.31M — $26.91 — $27.49 — $49.9B — 196.32 $0.14 —
General Motors Company  GM $48.85 —
-0.88
$46.96B — $2.14M — $48.31 — $49.17 — $46.96B — 6.82 $7.16 —
Honda Motor  HMC $29.38 —
-0.47
$41.41B — $146.76K — $29.24 — $29.47 — $41.41B — 7.89 $3.72 —
Ford Motor Company  F $10.35 —
-0.91
$41.14B — $5.07M — $10.3 — $10.39 — $41.14B — 8.27 $1.25 —
Yum! Brands  YUM $145.65 —
+0.1
$40.49B — $308.79K — $144.66 — $145.84 — $40.49B — 29.01 $5.02 —
D.R. Horton  DHI $118.19 —
-0.6
$36.31B — $1.07M — $117.63 — $119.3 — $36.31B — 8.96 $13.19 —
Carvana  CVNA $299.6 —
-0.88
$35.04B — $306.71K — $295.09 — $299.98 — $35.04B — 104.39 $2.87 —
Restaurant Brands  QSR $69.8 —
+0.53
$31.72B — $630.92K — $68.92 — $69.83 — $31.72B — 23.66 $2.95 —
Stellantis  STLA $9.97 —
-3.72
$29.85B — $10.19M — $9.9 — $10.02 — $29.85B — 4.79 $2.08 —
Carnival Corporation &  CCL $22.02 —
-1.83
$29.83B — $2.23M — $21.63 — $22.06 — $29.83B — 14.20 $1.55 —
Las Vegas Sands  LVS $40.03 —
-0.16
$28.28B — $1.58M — $39.48 — $40.17 — $28.28B — 22.36 $1.79 —
Rollins  ROL $56.97 —
+0.38
$27.61B — $503.62K — $56.19 — $56.97 — $27.61B — 57.54 $0.99 —
Lennar Corporation  LEN-B $100.46 —
-0.21
$27.57B — $1.13K — $100.07 — $100.54 — $27.57B — 7.33 $13.7 —
Lennar  LEN $104.57 —
-0.68
$27.44B — $583.46K — $104.04 — $105.42 — $27.44B — 7.63 $13.7 —
Carnival Corporation &  CUK $20.21 —
+1.46
$26.55B — $1.24M — $19.91 — $20.3 — $26.55B — 13.03 $1.55 —
International Paper Company  IP $47.62 —
-1.14
$25.14B — $926.66K — $47.34 — $47.92 — $25.14B — 40.70 $1.17 —
Darden Restaurants  DRI $203.73 —
-0.08
$23.84B — $319.49K — $201.92 — $204.65 — $23.84B — 22.91 $8.89 —
NVR  NVR $7,071.2 —
-0.1
$20.67B — $14.06K — $7,002.02 — $7,094 — $20.67B — 14.57 $485.08 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $592.55K — $8.92 — $8.99 — $20.53B — 16.00 $0.56 —
Williams-Sonoma  WSM $158.91 —
-0.92
$19.63B — $890.71K — $157.22 — $161.6 — $19.63B — 18.07 $8.79 —
PulteGroup  PHM $97.74 —
-0.86
$19.59B — $535.82K — $97.01 — $98.6 — $19.59B — 6.90 $14.16 —
XPeng  XPEV $20 —
-2.43
$19.44B — $5.73M — $19.83 — $20.21 — $19.44B — 0 -$0.74 —
On Holding AG  ONON $59.05 —
+0.39
$19.26B — $2.55M — $55.88 — $59.26 — $19.26B — 77.69 $0.76 —
InterContinental Hotels  IHG $117.34 —
-0.35
$18.12B — $132.89K — $116.15 — $117.63 — $18.12B — 30.47 $3.85 —
Chewy  CHWY $43.75 —
-0.42
$18.09B — $2.92M — $43.14 — $44.1 — $18.09B — 48.07 $0.91 —
Genuine Parts Company  GPC $124.96 —
-1.52
$17.34B — $74.73K — $124.57 — $125.64 — $17.34B — 20.51 $6.09 —
Packaging Corporation of America  PKG $190.18 —
-1.22
$17.11B — $197.61K — $189.25 — $190.92 — $17.11B — 19.87 $9.57 —
Ralph Lauren  RL $274.65 —
-1
$16.57B — $461.13K — $267.3 — $274.65 — $16.57B — 23.67 $11.6 —
Tapestry  TPR $77.15 —
-2.33
$16.02B — $1.44M — $76.29 — $77.83 — $16.02B — 20.30 $3.8 —
Yum China  YUMC $42.8 —
+0.66
$15.94B — $1.61M — $41.92 — $42.96 — $15.94B — 17.90 $2.39 —
Deckers Outdoor  DECK $102.49 —
-18.72
$15.55B — $13.56M — $96.1 — $102.62 — $15.55B — 16.19 $6.33 —
Best Buy  BBY $70.17 —
-0.83
$14.85B — $1.79M — $67.56 — $70.54 — $14.85B — 16.39 $4.28 —
Burlington Stores  BURL $235.15 —
-9.24
$14.81B — $229.28K — $234.55 — $243.12 — $14.81B — 30.14 $7.8 —
Aptiv  APTV $66.15 —
-1.22
$14.4B — $489.68K — $64.13 — $66.24 — $14.4B — 10.80 $6.12 —
GameStop  GME $31.31 —
+1.46
$14B — $4.22M — $30.55 — $31.55 — $14B — 94.87 $0.33 —
Avery Dennison  AVY $177.45 —
-1.58
$13.87B — $134.01K — $177.06 — $178.24 — $13.87B — 20.42 $8.69 —
DICK'S Sporting Goods  DKS $168.21 —
-2.43
$13.46B — $913.07K — $167.03 — $170.5 — $13.46B — 11.97 $14.05 —
Hyatt Hotels  H $127.67 —
+0.1
$12.19B — $166.38K — $125.56 — $127.74 — $12.19B — 16.14 $7.91 —
Crown  CCK $98.08 —
-0.29
$11.42B — $949.98K — $97.21 — $98.42 — $11.42B — 21.13 $4.64 —
Dutch Bros  BROS $68.19 —
-0.39
$11.22B — $1.1M — $66.5 — $69.19 — $11.22B — 174.84 $0.39 —
Service  SCI $75.91 —
-0.89
$10.81B — $45.05K — $75.75 — $76.49 — $10.81B — 20.96 $3.62 —
Penske Automotive  PAG $162.66 —
+0.31
$10.76B — $300.87K — $159.82 — $163.15 — $10.76B — 11.47 $14.18 —
Toll Brothers  TOL $103.62 —
-0.5
$10.19B — $765.18K — $102.67 — $104.72 — $10.19B — 7.70 $13.45 —
Magna  MGA $35.38 —
-0.81
$9.97B — $362.46K — $35.02 — $35.44 — $9.97B — 8.82 $4.01 —
CarMax  KMX $62.08 —
-1.8
$9.46B — $1.27M — $61.34 — $62.32 — $9.46B — 19.33 $3.21 —
Skechers U.S.A  SKX $61.93 —
-0.2
$9.26B — $4.91M — $61.9 — $62.06 — $9.26B — 14.85 $4.17 —
Murphy USA  MUSA $448.25 —
+2.04
$8.86B — $240.71K — $438.86 — $450.71 — $8.86B — 18.96 $23.63 —
Planet Fitness  PLNT $103.83 —
-0.93
$8.74B — $167.62K — $100.47 — $103.87 — $8.74B — 49.20 $2.11 —
NIO  NIO $3.81 —
-1.86
$8.62B — $13.93M — $3.74 — $3.83 — $8.62B — 0 -$1.53 —
Allison Transmission  ALSN $102.23 —
-1.26
$8.61B — $172.69K — $101.52 — $102.3 — $8.61B — 11.83 $8.64 —
MGM Resorts  MGM $31.17 —
-0.59
$8.48B — $1.22M — $30.58 — $31.56 — $8.48B — 13.91 $2.24 —
Lithia Motors  LAD $308.8 —
+0.4
$8.04B — $59.01K — $303.08 — $308.89 — $8.04B — 9.73 $31.71 —
Floor & Decor  FND $73.62 —
-0.66
$7.92B — $598.6K — $72.13 — $73.67 — $7.92B — 38.95 $1.89 —
Norwegian Cruise Line  NCLH $17.33 —
-0.66
$7.74B — $3.81M — $16.87 — $17.34 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.66 —
+0.1
$7.72B — $284.44K — $57.18 — $57.85 — $7.72B — 14.30 $4.03 —
Autoliv  ALV $99.61 —
-1
$7.7B — $70.8K — $98.7 — $99.76 — $7.7B — 11.50 $8.66 —
Vipshop  VIPS $14.45 —
-0.72
$7.44B — $833K — $14.24 — $14.47 — $7.44B — 7.52 $1.92 —
Gildan Activewear  GIL $49.18 —
+0.53
$7.44B — $177.45K — $48.02 — $49.2 — $7.44B — 19.28 $2.55 —
Bright Horizons Family  BFAM $127.58 —
+0.84
$7.3B — $167.46K — $125.07 — $127.72 — $7.3B — 46.05 $2.77 —
BorgWarner  BWA $32.54 —
-1.27
$7.15B — $727.53K — $32.13 — $32.63 — $7.15B — 22.91 $1.42 —
Levi Strauss &  LEVI $17.6 —
-1.87
$6.96B — $112.19K — $17.34 — $17.75 — $6.96B — 19.55 $0.9 —
Graphic Packaging Holding Company  GPK $22.69 —
+0.29
$6.85B — $1.41M — $22.36 — $22.79 — $6.85B — 11.12 $2.04 —
AutoNation  AN $181.43 —
+0.47
$6.84B — $131.95K — $176.25 — $181.43 — $6.84B — 10.74 $16.89 —
MINISO Group Holding  MNSO $22.19 —
+6.84
$6.81B — $2.09M — $21.6 — $22.29 — $6.81B — 19.12 $1.16 —
Brinker  EAT $152.51 —
+2.36
$6.78B — $121.84K — $146.13 — $153.03 — $6.78B — 21.18 $7.2 —
Bath & Body Works  BBWI $30.84 —
-1.72
$6.57B — $1.13M — $30.35 — $31.16 — $6.57B — 8.54 $3.61 —
Dillard's  DDS $416.58 —
-1.46
$6.5B — $36.61K — $408.68 — $417.69 — $6.5B — 11.53 $36.1 —
Wyndham Hotels & Resorts  WH $84.23 —
-1
$6.49B — $181.77K — $82.65 — $84.31 — $6.49B — 20.05 $4.2 —
Life Time  LTH $28.92 —
+0.42
$6.35B — $274.13K — $28.45 — $29.01 — $6.35B — 30.12 $0.96 —
Mohawk Industries  MHK $100.55 —
-1.73
$6.29B — $137.79K — $99.96 — $101.26 — $6.29B — 13.14 $7.65 —
Choice Hotels  CHH $128.29 —
-0.61
$5.95B — $108.93K — $127.46 — $128.52 — $5.95B — 19.67 $6.52 —
Boyd Gaming  BYD $72.86 —
-0.65
$5.93B — $440.45K — $72.01 — $73.03 — $5.93B — 11.94 $6.1 —
Silgan  SLGN $54.51 —
-0.73
$5.83B — $94.93K — $54.28 — $54.7 — $5.83B — 20.26 $2.69 —
Taylor Morrison Home  TMHC $56.2 —
-0.58
$5.64B — $224.67K — $55.26 — $57.03 — $5.64B — 6.54 $8.59 —
Group 1 Automotive  GPI $425.97 —
-0.14
$5.51B — $36.74K — $417.95 — $433.31 — $5.51B — 11.95 $35.62 —
Vail Resorts  MTN $146.96 —
-0.97
$5.49B — $12.64K — $146.06 — $147.62 — $5.49B — 21.42 $6.86 —
Shake Shack  SHAK $114.57 —
-2.32
$4.89B — $101.52K — $113.69 — $115.92 — $4.89B — 395.06 $0.29 —
Champion Homes  SKY $84.67 —
-1.16
$4.85B — $220.03K — $83.89 — $85.59 — $4.85B — 29.91 $2.83 —
Boot Barn  BOOT $156.75 —
-1.78
$4.8B — $340.88K — $153.96 — $157.93 — $4.8B — 26.70 $5.87 —
Lear  LEA $89 —
-1.71
$4.76B — $317.34K — $88.2 — $89.04 — $4.76B — 10.39 $8.56 —
Modine Manufacturing Company  MOD $89.68 —
-0.74
$4.7B — $322.88K — $87.77 — $89.68 — $4.7B — 26.22 $3.42 —
Sealed Air  SEE $31.83 —
-1.3
$4.68B — $373.22K — $31.61 — $31.98 — $4.68B — 15.45 $2.06 —
Meritage Homes  MTH $63.92 —
-0.67
$4.59B — $125.36K — $63.38 — $64.44 — $4.59B — 6.46 $9.88 —
Wayfair  W $35.61 —
-1.68
$4.57B — $373.97K — $34.46 — $35.61 — $4.57B — 0 -$2.84 —
V.F  VFC $11.7 —
-3.82
$4.56B — $864.59K — $11.54 — $11.82 — $4.56B — 0 -$0.37 —
Sonoco Products Company  SON $45.64 —
+1.17
$4.5B — $378K — $44.89 — $45.87 — $4.5B — 55.65 $0.82 —
Asbury Automotive  ABG $223.34 —
-1.45
$4.39B — $40.73K — $222.25 — $224.2 — $4.39B — 10.62 $21.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây