$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $91.41 —
-0.59
$4.83B — $69.59K — $91.05 — $92.66 — $4.83B — 21.92 $4.17 —
Sealed Air  SEE $32.14 —
+0.28
$4.73B — $124.71K — $32.05 — $32.41 — $4.73B — 15.60 $2.06 —
QuantumScape  QS $8.4 —
+2.69
$4.69B — $25.94M — $7.94 — $8.78 — $4.69B — 0 -$0.91 —
Sonoco Products Company  SON $46.61 —
+0.13
$4.6B — $152.08K — $46.37 — $46.82 — $4.6B — 56.84 $0.82 —
Acushnet  GOLF $76.59 —
+1.1
$4.5B — $25.3K — $76.2 — $77.12 — $4.5B — 21.04 $3.64 —
Hilton Grand Vacations  HGV $46.03 —
+0.81
$4.22B — $170.91K — $45.92 — $46.31 — $4.22B — 143.84 $0.32 —
Abercrombie & Fitch  ANF $86.6 —
-0.45
$4.13B — $293.39K — $85.89 — $87.82 — $4.13B — 8.54 $10.14 —
Kontoor Brands  KTB $70.56 —
-0.52
$3.92B — $61.8K — $70.41 — $71.43 — $3.92B — 17.33 $4.07 —
Brunswick  BC $59.31 —
+0.03
$3.9B — $34.32K — $59.28 — $59.95 — $3.9B — 39.27 $1.51 —
Champion Homes  SKY $66.8 —
+1.58
$3.83B — $44.76K — $65.98 — $67.39 — $3.83B — 19.53 $3.42 —
Travel + Leisure  TNL $56.62 —
+0.09
$3.76B — $73.22K — $56.54 — $57.08 — $3.76B — 10.29 $5.5 —
RH  RH $200.26 —
+0.32
$3.75B — $143.12K — $199.4 — $203.66 — $3.75B — 47.56 $4.21 —
KB Home  KBH $54.61 —
+2.57
$3.72B — $255.57K — $53.92 — $55.26 — $3.72B — 7.24 $7.54 —
Rush Street Interactive  RSI $15.37 —
-0.45
$3.52B — $87.79K — $15.3 — $15.48 — $3.52B — 170.77 $0.09 —
PVH  PVH $72.17 —
-2.27
$3.47B — $368.67K — $71.48 — $73.28 — $3.47B — 10.17 $7.09 —
Macy's  M $12.53 —
-0.12
$3.4B — $971.61K — $12.52 — $12.78 — $3.4B — 6.32 $1.98 —
Advance Auto Parts  AAP $56.41 —
+1.26
$3.38B — $268.64K — $55.75 — $56.82 — $3.38B — 0 -$9.73 —
Signet Jewelers  SIG $81.03 —
+1.34
$3.33B — $211.01K — $80.7 — $82.47 — $3.33B — 93.13 $0.87 —
Greif, Inc.  GEF-B $71.82 —
0
$3.31B — $304 — $71.47 — $71.47 — $3.31B — 13.05 $5.5 —
Greif  GEF $68.21 —
0
$3.31B — $31.26K — $67.43 — $68.35 — $3.31B — 18.58 $3.67 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
Six Flags Entertainment  FUN $31.85 —
+1.22
$3.22B — $193.48K — $31.58 — $32.09 — $3.22B — 0 -$2.79 —
M/I Homes  MHO $117.51 —
+4.33
$3.15B — $51.79K — $113.72 — $118.21 — $3.15B — 6.21 $18.91 —
Tri Pointe Homes  TPH $33.64 —
+3.21
$3.05B — $216.15K — $32.93 — $33.75 — $3.05B — 7.47 $4.5 —
Harley-Davidson  HOG $24.72 —
+0.41
$3B — $166.35K — $24.67 — $25.01 — $3B — 8.86 $2.79 —
Sonic Automotive  SAH $86.69 —
+0.46
$2.94B — $14.61K — $86.69 — $87.52 — $2.94B — 12.34 $7.02 —
ACV Auctions  ACVA $16.29 —
+0.62
$2.94B — $109.7K — $16.19 — $16.49 — $2.94B — 0 -$0.44 —
Under Armour  UA $6.66 —
+0.15
$2.92B — $290.5K — $6.64 — $6.72 — $2.92B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.99 —
-0.14
$2.91B — $1.33M — $6.97 — $7.08 — $2.91B — 0 -$0.47 —
Green Brick Partners  GRBK $65.39 —
+2.78
$2.87B — $53.93K — $63.3 — $65.51 — $2.87B — 7.87 $8.3 —
Marriott Vacations Worldwide  VAC $80.66 —
+0.21
$2.79B — $33.25K — $80.49 — $81.39 — $2.79B — 13.78 $5.85 —
Ardagh Metal Packaging  AMBP $4.66 —
-0.11
$2.78B — $163.17K — $4.65 — $4.73 — $2.78B — 0 -$0.04 —
OPENLANE  KAR $24.99 —
-0.04
$2.68B — $103.22K — $24.99 — $25.32 — $2.68B — 43.08 $0.58 —
Polaris  PII $47.24 —
+0.25
$2.65B — $138.56K — $47.06 — $47.7 — $2.65B — 66.53 $0.71 —
YETI  YETI $31.79 —
-0.44
$2.63B — $152.57K — $31.65 — $32.22 — $2.63B — 15.35 $2.07 —
Dream Finders Homes  DFH $27.31 —
+4.1
$2.55B — $45.92K — $26.49 — $27.43 — $2.55B — 8.19 $3.33 —
LCI Industries  LCII $98.91 —
+0.3
$2.5B — $47.39K — $98.9 — $99.6 — $2.5B — 16.21 $6.1 —
Dana Incorporated  DAN $17.11 —
-0.81
$2.49B — $256.21K — $17.09 — $17.35 — $2.49B — 0 -$0.24 —
Foot Locker  FL $24.98 —
+0.64
$2.38B — $1.09M — $24.81 — $25.02 — $2.38B — 0 -$3.71 —
The Buckle  BKE $46.5 —
-1.21
$2.38B — $34.4K — $46.47 — $47.14 — $2.38B — 11.92 $3.9 —
O-I Glass  OI $15.26 —
-3.45
$2.36B — $460.04K — $15.07 — $15.73 — $2.36B — 0 -$1.25 —
Ermenegildo Zegna  ZGN $8.99 —
-1.26
$2.27B — $155.48K — $8.93 — $9.1 — $2.27B — 25.67 $0.35 —
Capri  CPRI $19.25 —
+2.37
$2.27B — $525.66K — $18.84 — $19.38 — $2.27B — 0 -$10 —
Albany  AIN $70.19 —
-0.17
$2.12B — $32.37K — $70.19 — $70.8 — $2.12B — 28.18 $2.49 —
Adient  ADNT $22.29 —
+0.56
$1.87B — $115.6K — $22.22 — $22.46 — $1.87B — 0 -$3.23 —
Century Communities  CCS $60.47 —
+3.37
$1.85B — $36.04K — $58.76 — $60.76 — $1.85B — 6.25 $9.66 —
Madison Square Garden Entertainment  MSGE $38.06 —
+0.29
$1.81B — $34.3K — $37.74 — $38.43 — $1.81B — 13.99 $2.72 —
American Eagle Outfitters  AEO $10.04 —
+0.1
$1.74B — $751.16K — $9.99 — $10.14 — $1.74B — 10.24 $0.98 —
Hanesbrands  HBI $4.69 —
+0.65
$1.66B — $611.25K — $4.66 — $4.74 — $1.66B — 0 -$0.15 —
Arcos Dorados  ARCO $7.66 —
-0.97
$1.61B — $208.86K — $7.65 — $7.75 — $1.61B — 11.96 $0.64 —
La-Z-Boy Incorporated  LZB $39.18 —
-0.19
$1.6B — $50K — $39 — $39.41 — $1.6B — 16.67 $2.35 —
Victoria's Secret &  VSCO $19.97 —
-0.05
$1.59B — $373.12K — $19.65 — $20.06 — $1.59B — 9.60 $2.08 —
Wolverine World Wide  WWW $19.35 —
-0.46
$1.57B — $58.27K — $19.19 — $19.44 — $1.57B — 21.50 $0.9 —
Sweetgreen, Inc.  SG $13.29 —
-1.19
$1.56B — $514.98K — $13.25 — $13.64 — $1.56B — 0 -$0.77 —
Revolve  RVLV $20.62 —
-0.82
$1.47B — $364.9K — $20.48 — $21.02 — $1.47B — 29.45 $0.7 —
Leggett & Platt, Incorporated  LEG $9.96 —
+0.35
$1.35B — $388.28K — $9.92 — $10.06 — $1.35B — 0 -$3.74 —
Cannae  CNNE $20.79 —
-0.29
$1.31B — $35.28K — $20.78 — $21.06 — $1.31B — 0 -$4.29 —
Canada Goose  GOOS $12.61 —
-0.39
$1.23B — $106.32K — $12.59 — $12.9 — $1.23B — 17.76 $0.71 —
Carter's  CRI $32.36 —
+0.78
$1.18B — $112.59K — $32.02 — $32.65 — $1.18B — 7.17 $4.51 —
Camping World  CWH $18.52 —
+0.54
$1.16B — $195.53K — $18.44 — $18.78 — $1.16B — 0 -$0.5 —
Kohl's  KSS $9.38 —
+3.25
$1.05B — $1.7M — $9.01 — $9.43 — $1.05B — 8.60 $1.09 —
Accel Entertainment  ACEL $12.18 —
+0.16
$1.03B — $14.08K — $12.14 — $12.22 — $1.03B — 24.85 $0.49 —
Sally Beauty  SBH $9.94 —
-0.05
$1B — $154.4K — $9.91 — $10.04 — $1B — 5.64 $1.76 —
FIGS  FIGS $5.92 —
+1.72
$962.3M — $227.63K — $5.85 — $5.98 — $962.3M — 592.00 $0.01 —
Biglari  BH $292.94 —
-0.87
$899.65M — $10.21K — $289.27 — $297.6 — $899.65M — 0 -$43.88 —
Winnebago Industries  WGO $31.87 —
+0.92
$893.33M — $87.95K — $31.63 — $32.07 — $893.33M — 0 -$0.56 —
Studio City  MSC $4.58 —
+5.05
$882.05M — $1.93K — $4.33 — $4.58 — $882.05M — 0 -$0.5 —
ATRenew  RERE $3.65 —
-10.22
$809.36M — $3.43M — $3.49 — $4.06 — $809.36M — 40.50 $0.09 —
Cars.com  CARS $12.37 —
+0.81
$777.91M — $128.63K — $12.31 — $12.55 — $777.91M — 18.19 $0.68 —
Ethan Allen Interiors  ETD $29.54 —
+0.17
$751.2M — $19.28K — $29.32 — $29.7 — $751.2M — 13.12 $2.25 —
Standard Motor Products  SMP $33.35 —
-0.12
$733.07M — $8.19K — $33.23 — $33.6 — $733.07M — 12.92 $2.58 —
Carriage Services  CSV $46.31 —
-0.26
$726.74M — $8.66K — $46.31 — $46.71 — $726.74M — 15.48 $2.99 —
Beazer Homes USA  BZH $23.83 —
+3.07
$722.13M — $54.92K — $23.17 — $23.89 — $722.13M — 7.71 $3.09 —
Douglas Dynamics  PLOW $30.52 —
-0.76
$708.23M — $16.71K — $30.5 — $31 — $708.23M — 11.17 $2.73 —
Oxford Industries  OXM $46.88 —
+2.78
$700.17M — $59.38K — $45.36 — $47.01 — $700.17M — 9.10 $5.15 —
Guess?  GES $13.38 —
-0.82
$695.98M — $44.1K — $13.33 — $13.58 — $695.98M — 0 -$0.11 —
Build-A-Bear Workshop  BBW $50.58 —
-0.42
$668.02M — $20.41K — $50.4 — $51.09 — $668.02M — 12.18 $4.15 —
MarineMax  HZO $27.37 —
+0.77
$587.73M — $38.02K — $27.28 — $28.14 — $587.73M — 11.17 $2.45 —
Hovnanian Enterprises  HOV $115.48 —
+2.59
$585.35M — $50.3K — $113.6 — $118.36 — $585.35M — 4.08 $28.24 —
Myers Industries  MYE $15.22 —
-0.75
$568.78M — $10.01K — $15.17 — $15.49 — $568.78M — 54.34 $0.28 —
Bally's  BALY $10.96 —
+3.69
$537.18M — $3.89K — $10.59 — $10.96 — $537.18M — 0 -$11.03 —
Cango  CANG $5.13 —
-3.75
$532.7M — $301.88K — $5.1 — $5.41 — $532.7M — 0 -$0.03 —
Miller Industries  MLR $45.67 —
+0.47
$523.29M — $4.48K — $45.3 — $46.61 — $523.29M — 9.73 $4.69 —
American Axle & Manufacturing  AXL $4.37 —
+0.34
$519.11M — $840.8K — $4.32 — $4.42 — $519.11M — 24.30 $0.18 —
Jumia Technologies AG  JMIA $4.24 —
+0.12
$518.63M — $670.27K — $4.17 — $4.3 — $518.63M — 0 -$0.63 —
Xponential Fitness  XPOF $10.01 —
+0.1
$486.39M — $146.52K — $9.82 — $10.24 — $486.39M — 0 -$2.08 —
Caleres  CAL $13.83 —
+0.04
$467.24M — $35.34K — $13.75 — $13.91 — $467.24M — 5.71 $2.42 —
Kingsway Financial Services  KFS $15.02 —
-1.51
$427.02M — $67.19K — $14.9 — $15.97 — $427.02M — 0 -$0.39 —
Cooper-Standard  CPS $23.96 —
-0.75
$420.45M — $20.84K — $23.77 — $24.47 — $420.45M — 0 -$2.58 —
Dine Brands Global  DIN $25.33 —
-1.97
$395.8M — $44.14K — $25.33 — $26.16 — $395.8M — 6.99 $3.62 —
Barnes & Noble Education  BNED $11.4 —
-4.77
$388.21M — $45.87K — $11.33 — $11.94 — $388.21M — 0 -$12.09 —
Movado  MOV $16.53 —
-0.54
$367.58M — $12.69K — $16.49 — $16.62 — $367.58M — 21.19 $0.78 —
Haverty Furniture Companies  HVT $21.96 —
-0.32
$354.68M — $6.69K — $21.88 — $22.12 — $354.68M — 17.15 $1.28 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.43 —
-2.07
$351.93M — $21.4K — $9.35 — $9.79 — $351.93M — 0 -$0.21 —
ChargePoint  CHPT $0.7099 —
+1.16
$326.25M — $4.91M — $0.6999 — $0.7299 — $326.25M — 0 -$0.59 —
SES AI Corporation  SES $0.8599 —
-2.31
$317.11M — $3.1M — $0.8499 — $0.93 — $317.11M — 0 -$0.3 —
Marine Products  MPX $8.96 —
0
$313.2M — $1.27K — $8.83 — $9.14 — $313.2M — 20.83 $0.43 —
Ranpak Holdings Corp.  PACK $3.62 —
-0.28
$304.92M — $16.91K — $3.62 — $3.66 — $304.92M — 0 -$0.29 —
Hamilton Beach Brands Holding Company  HBB $19.87 —
+2.74
$272.05M — $28.29K — $19.04 — $19.87 — $272.05M — 8.24 $2.41 —
Holley  HLLY $2.22 —
+0.68
$266.2M — $42.38K — $2.21 — $2.26 — $266.2M — 0 -$0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây