Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products IBP | $155.38 — |
+0.9
|
$4.29B — | $369.53K — | $150.86 — | $156.08 — | $4.29B — | 17.73 | $8.76 — | |
| Whirlpool WHR | $76.83 — |
-1.16
|
$4.27B — | $262.59K — | $76.15 — | $77.03 — | $4.27B — | 591.00 | $0.13 — | |
| Super Group (SGHC) SGHC | $8.44 — |
+0.84
|
$4.27B — | $616.34K — | $8.12 — | $8.45 — | $4.27B — | 32.46 | $0.26 — | |
| THOR Industries THO | $79.74 — |
-0.55
|
$4.24B — | $59.64K — | $78 — | $80.06 — | $4.24B — | 21.15 | $3.77 — | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Acushnet GOLF | $67.81 — |
-1.72
|
$3.98B — | $13.17K — | $67.17 — | $68 — | $3.98B — | 18.62 | $3.64 — | |
| PVH PVH | $82.47 — |
-1.02
|
$3.96B — | $501.54K — | $79.63 — | $82.5 — | $3.96B — | 7.80 | $10.56 — | |
| Kontoor Brands KTB | $69.39 — |
-2.3
|
$3.86B — | $166.65K — | $67.72 — | $70.34 — | $3.86B — | 17.04 | $4.07 — | |
| KB Home KBH | $51.31 — |
+0.16
|
$3.68B — | $33.29K — | $50.67 — | $51.33 — | $3.68B — | 6.27 | $8.18 — | |
| Abercrombie & Fitch ANF | $74.97 — |
-2.34
|
$3.57B — | $102.23K — | $74.03 — | $74.98 — | $3.57B — | 7.01 | $10.69 — | |
| Six Flags Entertainment FUN | $34.6 — |
-0.2
|
$3.5B — | $828.95K — | $33.6 — | $34.6 — | $3.5B — | 0 | -$2.79 — | |
| Hilton Grand Vacations HGV | $38.08 — |
-1.32
|
$3.49B — | $197.73K — | $37.32 — | $38.22 — | $3.49B — | 119.00 | $0.32 — | |
| RH RH | $184.56 — |
-1.44
|
$3.46B — | $429.86K — | $180.33 — | $185.66 — | $3.46B — | 51.12 | $3.61 — | |
| Brunswick BC | $50.04 — |
-2.38
|
$3.29B — | $48.69K — | $49.24 — | $50.49 — | $3.29B — | 33.13 | $1.51 — | |
| Macy's M | $11.7 — |
-1.85
|
$3.26B — | $522.71K — | $11.46 — | $11.74 — | $3.26B — | 5.65 | $2.07 — | |
| Travel + Leisure TNL | $47.6 — |
-0.61
|
$3.16B — | $176.55K — | $46.75 — | $47.71 — | $3.16B — | 8.65 | $5.5 — | |
| International Game Technology IGT | $15.08 — |
-0.79
|
$3.06B — | $385.24K — | $14.91 — | $15.12 — | $3.06B — | 137.09 | $0.11 — | |
| ACV Auctions ACVA | $16.54 — |
-1.34
|
$2.98B — | $48.02K — | $16.36 — | $16.6 — | $2.98B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.21 — |
-2.23
|
$2.94B — | $545.98K — | $23.93 — | $24.44 — | $2.94B — | 8.67 | $2.79 — | |
| M/I Homes MHO | $106.3 — |
-0.08
|
$2.85B — | $271.66K — | $103.92 — | $106.92 — | $2.85B — | 5.62 | $18.91 — | |
| Under Armour, Inc. UAA | $6.75 — |
+3.45
|
$2.83B — | $14.96M — | $6.26 — | $6.79 — | $2.83B — | 0 | -$0.47 — | |
| Advance Auto Parts AAP | $46.97 — |
-4.47
|
$2.81B — | $5.21M — | $46.3 — | $49.51 — | $2.81B — | 0 | -$9.73 — | |
| Under Armour UA | $6.32 — |
+1.94
|
$2.79B — | $3.09M — | $5.95 — | $6.37 — | $2.79B — | 0 | -$0.47 — | |
| Rush Street Interactive RSI | $11.84 — |
+0.51
|
$2.71B — | $154.09K — | $11.5 — | $11.85 — | $2.71B — | 131.55 | $0.09 — | |
| Greif, Inc. GEF-B | $58.96 — |
-0.35
|
$2.7B — | $4.92K — | $58.96 — | $59.21 — | $2.7B — | 10.85 | $5.43 — | |
| Tri Pointe Homes TPH | $29.72 — |
-0.32
|
$2.69B — | $218.05K — | $29.44 — | $29.97 — | $2.69B — | 6.60 | $4.5 — | |
| Greif GEF | $54.04 — |
-2.46
|
$2.64B — | $1.85K — | $54.04 — | $54.71 — | $2.64B — | 14.92 | $3.62 — | |
| Signet Jewelers SIG | $63.12 — |
-1.71
|
$2.61B — | $166.26K — | $62.08 — | $63.26 — | $2.61B — | 0 | -$0.81 — | |
| Green Brick Partners GRBK | $59.28 — |
+0.56
|
$2.6B — | $17.31K — | $58.5 — | $59.44 — | $2.6B — | 7.14 | $8.3 — | |
| YETI YETI | $29.49 — |
-2.14
|
$2.44B — | $91.36K — | $28.98 — | $29.55 — | $2.44B — | 14.24 | $2.07 — | |
| Dana Incorporated DAN | $16.32 — |
+0.83
|
$2.38B — | $607.79K — | $15.59 — | $16.32 — | $2.38B — | 0 | -$0.24 — | |
| OPENLANE KAR | $22.06 — |
-1.56
|
$2.37B — | $183.47K — | $21.84 — | $22.23 — | $2.37B — | 38.03 | $0.58 — | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.65
|
$2.29B — | $761.26K — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| Foot Locker FL | $23.79 — |
-0.34
|
$2.27B — | $858.54K — | $23.73 — | $23.86 — | $2.27B — | 125.21 | $0.19 — | |
| Marriott Vacations Worldwide VAC | $65.54 — |
-1.89
|
$2.26B — | $45.91K — | $64.21 — | $65.54 — | $2.26B — | 11.20 | $5.85 — | |
| Sonic Automotive SAH | $66.47 — |
-1.1
|
$2.26B — | $6.66K — | $65.57 — | $66.51 — | $2.26B — | 9.46 | $7.02 — | |
| QuantumScape QS | $4 — |
+0.63
|
$2.23B — | $5.12M — | $3.87 — | $4 — | $2.23B — | 0 | -$0.91 — | |
| LCI Industries LCII | $87.75 — |
-1.23
|
$2.21B — | $9.6K — | $86.92 — | $88.13 — | $2.21B — | 14.38 | $6.1 — | |
| Polaris PII | $38.11 — |
-2.87
|
$2.14B — | $369.6K — | $37.55 — | $38.52 — | $2.14B — | 53.68 | $0.71 — | |
| Ermenegildo Zegna ZGN | $8.45 — |
-0.41
|
$2.13B — | $1.27M — | $8.2 — | $8.54 — | $2.13B — | 24.83 | $0.34 — | |
| The Buckle BKE | $39.93 — |
-3.55
|
$2.04B — | $73.89K — | $39.23 — | $40.53 — | $2.04B — | 10.26 | $3.89 — | |
| O-I Glass OI | $13.12 — |
-0.53
|
$2.03B — | $35.36K — | $12.99 — | $13.16 — | $2.03B — | 0 | -$1.25 — | |
| Capri CPRI | $16.66 — |
-3.37
|
$1.96B — | $1.15M — | $16.55 — | $17 — | $1.96B — | 0 | -$8.57 — | |
| Albany AIN | $64.98 — |
-1.21
|
$1.96B — | $8.48K — | $64.98 — | $65.3 — | $1.96B — | 26.09 | $2.49 — | |
| Dream Finders Homes DFH | $20.74 — |
-0.36
|
$1.94B — | $13.32K — | $20.2 — | $20.74 — | $1.94B — | 6.22 | $3.33 — | |
| American Eagle Outfitters AEO | $10.68 — |
-1.61
|
$1.85B — | $346.38K — | $10.47 — | $10.69 — | $1.85B — | 6.35 | $1.68 — | |
| Victoria's Secret & VSCO | $22.25 — |
-2.65
|
$1.78B — | $658.1K — | $21.68 — | $22.52 — | $1.78B — | 10.85 | $2.05 — | |
| Hanesbrands HBI | $4.94 — |
-1.98
|
$1.75B — | $218.38K — | $4.87 — | $4.95 — | $1.75B — | 0 | -$0.15 — | |
| Madison Square Garden Entertainment MSGE | $36.66 — |
-0.65
|
$1.74B — | $3.26K — | $36.33 — | $36.89 — | $1.74B — | 13.47 | $2.72 — | |
| La-Z-Boy Incorporated LZB | $41.81 — |
-0.84
|
$1.73B — | $4.57K — | $41.38 — | $41.81 — | $1.73B — | 14.36 | $2.91 — | |
| Century Communities CCS | $52.65 — |
+1.19
|
$1.61B — | $91.59K — | $51.38 — | $52.86 — | $1.61B — | 5.45 | $9.66 — | |
| Sweetgreen, Inc. SG | $13.03 — |
-1.77
|
$1.53B — | $1.31M — | $12.89 — | $13.32 — | $1.53B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.28 — |
-2.61
|
$1.53B — | $682.92K — | $7.19 — | $7.38 — | $1.53B — | 11.36 | $0.64 — | |
| Revolve RVLV | $19.13 — |
-2.5
|
$1.36B — | $78.19K — | $18.74 — | $19.14 — | $1.36B — | 27.32 | $0.7 — | |
| Wolverine World Wide WWW | $16.43 — |
-2.32
|
$1.33B — | $267.64K — | $15.96 — | $16.44 — | $1.33B — | 18.25 | $0.9 — | |
| Adient ADNT | $14.65 — |
-2.37
|
$1.23B — | $333.11K — | $14.55 — | $14.77 — | $1.23B — | 0 | -$3.23 — | |
| Everi EVRI | $14.09 — |
+0.07
|
$1.22B — | $20.3K — | $14.09 — | $14.1 — | $1.22B — | 88.06 | $0.16 — | |
| Leggett & Platt, Incorporated LEG | $8.68 — |
-2.25
|
$1.17B — | $361.14K — | $8.66 — | $8.75 — | $1.17B — | 0 | -$3.74 — | |
| Canada Goose GOOS | $11.94 — |
+4.6
|
$1.16B — | $1.28M — | $11.15 — | $11.97 — | $1.16B — | 17.05 | $0.7 — | |
| Carter's CRI | $31.44 — |
-2.84
|
$1.15B — | $491.33K — | $31.07 — | $31.67 — | $1.15B — | 6.97 | $4.51 — | |
| Cannae CNNE | $17.77 — |
+0.79
|
$1.12B — | $455.63K — | $17.55 — | $17.94 — | $1.12B — | 0 | -$4.29 — | |
| Camping World CWH | $15.89 — |
+0.22
|
$993.91M — | $85.92K — | $15.3 — | $15.97 — | $993.91M — | 0 | -$0.5 — | |
| Accel Entertainment ACEL | $11.17 — |
-0.27
|
$945.44M — | $4.33K — | $11.1 — | $11.19 — | $945.44M — | 22.79 | $0.49 — | |
| Winnebago Industries WGO | $33.73 — |
-2.1
|
$945.16M — | $12.06K — | $33.38 — | $33.8 — | $945.16M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.66 — |
-1.81
|
$873.74M — | $518.65K — | $8.5 — | $8.68 — | $873.74M — | 4.92 | $1.76 — | |
| Kohl's KSS | $7.62 — |
-6.1
|
$847.73M — | $3.38M — | $7.58 — | $7.84 — | $847.73M — | 7.77 | $0.98 — | |
| Oxford Industries OXM | $54.33 — |
+1.91
|
$808.15M — | $212.49K — | $53.13 — | $54.71 — | $808.15M — | 9.25 | $5.87 — | |
| Biglari BH | $246 — |
-0.17
|
$756.7M — | $463 — | $246 — | $246 — | $756.7M — | 0 | -$43.89 — | |
| FIGS FIGS | $4.45 — |
-1.66
|
$722.54M — | $587.01K — | $4.36 — | $4.46 — | $722.54M — | 444.50 | $0.01 — | |
| Carriage Services CSV | $42.24 — |
+0.17
|
$662.87M — | $1.72K — | $42.21 — | $42.24 — | $662.87M — | 14.12 | $2.99 — | |
| Ethan Allen Interiors ETD | $25.85 — |
-0.5
|
$657.37M — | $5.41K — | $25.71 — | $25.85 — | $657.37M — | 11.48 | $2.25 — | |
| Cars.com CARS | $10.1 — |
-1.17
|
$635.16M — | $176.86K — | $9.99 — | $10.14 — | $635.16M — | 14.85 | $0.68 — | |
| Beazer Homes USA BZH | $20.79 — |
+0.43
|
$630.01M — | $10.85K — | $20.2 — | $20.79 — | $630.01M — | 6.72 | $3.09 — | |
| Standard Motor Products SMP | $28.59 — |
-0.9
|
$628.44M — | $5.37K — | $28.08 — | $28.62 — | $628.44M — | 11.08 | $2.58 — | |
| Douglas Dynamics PLOW | $26.85 — |
-1.14
|
$623.17M — | $3.64K — | $26.76 — | $26.95 — | $623.17M — | 9.83 | $2.73 — | |
| ATRenew RERE | $2.63 — |
-1.5
|
$583.99M — | $224.25K — | $2.55 — | $2.63 — | $583.99M — | 29.22 | $0.09 — | |
| Guess? GES | $10.87 — |
-2.04
|
$565.54M — | $66.34K — | $10.7 — | $10.98 — | $565.54M — | 14.12 | $0.77 — | |
| Studio City MSC | $2.89 — |
+1.4
|
$556.58M — | $96 — | $2.87 — | $3.04 — | $556.58M — | 0 | -$0.5 — | |
| Caleres CAL | $16.03 — |
-2.91
|
$546.5M — | $287.44K — | $15.82 — | $16.11 — | $546.5M — | 5.18 | $3.09 — | |
| Torrid CURV | $5.12 — |
-3.4
|
$537.56M — | $17.72K — | $5.08 — | $5.25 — | $537.56M — | 34.13 | $0.15 — | |
| Build-A-Bear Workshop BBW | $40.34 — |
-1.5
|
$532.66M — | $6.06K — | $39.64 — | $40.35 — | $532.66M — | 10.61 | $3.8 — | |
| Hovnanian Enterprises HOV | $88.59 — |
+0.8
|
$526.24M — | $8.62K — | $87.58 — | $88.62 — | $526.24M — | 3.13 | $28.24 — | |
| Miller Industries MLR | $44.75 — |
-0.04
|
$512.8M — | $47.03K — | $43.93 — | $45.08 — | $512.8M — | 9.54 | $4.69 — | |
| PlayAGS AGS | $12.28 — |
+0.49
|
$509.69M — | $938.62K — | $12.18 — | $12.31 — | $509.69M — | 10.58 | $1.16 — | |
| American Axle & Manufacturing AXL | $4.31 — |
-1.71
|
$509.43M — | $1.47M — | $4.21 — | $4.33 — | $509.43M — | 23.91 | $0.18 — | |
| Bally's BALY | $9.82 — |
+2.35
|
$481.31M — | $3.41K — | $9.11 — | $9.82 — | $481.31M — | 0 | -$10.03 — | |
| Cango CANG | $4.53 — |
-1.95
|
$470.16M — | $120.52K — | $4.44 — | $4.6 — | $470.16M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.14 — |
-1.74
|
$453.84M — | $6.05K — | $20.7 — | $21.15 — | $453.84M — | 8.62 | $2.45 — | |
| Myers Industries MYE | $12.05 — |
-1.39
|
$450.46M — | $9.81K — | $11.99 — | $12.07 — | $450.46M — | 43.03 | $0.28 — | |
| Xponential Fitness XPOF | $8.38 — |
-0.24
|
$407.18M — | $100.48K — | $8.17 — | $8.44 — | $407.18M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.25 — |
-0.76
|
$397.39M — | $1.94M — | $3.09 — | $3.25 — | $397.39M — | 0 | -$0.63 — | |
| Cooper-Standard CPS | $21.85 — |
-1.31
|
$383.43M — | $42.74K — | $21.55 — | $21.85 — | $383.43M — | 0 | -$2.58 — | |
| Movado MOV | $16.62 — |
-2.01
|
$369.58M — | $31.89K — | $16.6 — | $16.77 — | $369.58M — | 20.51 | $0.81 — | |
| Barnes & Noble Education BNED | $10.49 — |
-1.22
|
$357.22M — | $10.31K — | $10.45 — | $10.52 — | $357.22M — | 0 | -$12.09 — | |
| SES AI Corporation SES | $0.9499 — |
-1.31
|
$349.83M — | $6.98M — | $0.92 — | $0.9699 — | $349.83M — | 0 | -$0.3 — | |
| Dine Brands Global DIN | $22.16 — |
-1.29
|
$346.27M — | $18.35K — | $21.86 — | $22.23 — | $346.27M — | 6.12 | $3.62 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.2 — |
+0.11
|
$343.31M — | $412 — | $9.2 — | $9.2 — | $343.31M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.7299 — |
-0.79
|
$333.25M — | $6.69M — | $0.6999 — | $0.7299 — | $333.25M — | 0 | -$0.64 — | |
| Haverty Furniture Companies HVT | $20.13 — |
-1.66
|
$325.45M — | $3.7K — | $20 — | $20.13 — | $325.45M — | 15.72 | $1.28 — | |
| Kingsway Financial Services KFS | $11.29 — |
-0.13
|
$305.75M — | $711 — | $11.27 — | $11.29 — | $305.75M — | 0 | -$0.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}