Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
NYSE (264)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (16)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (22)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (19)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (22)
- Cá cược (6)
- Nhàn rỗi (17)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrid CURV | $2.68 — |
-0.93
|
$264.94M — | $64.4K — | $2.65 — | $2.7 — | $264.94M — | 29.72 | $0.09 — | |
| Traeger COOK | $1.9 — |
-2.82
|
$257.13M — | $18.03K — | $1.9 — | $1.95 — | $257.13M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.43 — |
-0.33
|
$249.76M — | $76.26K — | $1.42 — | $1.46 — | $249.76M — | 0 | -$0.3 — | |
| Genesco GCO | $22.29 — |
+0.09
|
$240.26M — | $17.51K — | $22.15 — | $22.43 — | $240.26M — | 0 | -$1.6 — | |
| J.Jill JILL | $15.44 — |
+0.55
|
$235.89M — | $4.72K — | $15.34 — | $15.58 — | $235.89M — | 6.98 | $2.21 — | |
| GreenTree Hospitality GHG | $2.27 — |
0
|
$230.36M — | $346 — | $2.2 — | $2.3 — | $230.36M — | 15.12 | $0.15 — | |
| Stoneridge SRI | $8.04 — |
+0.06
|
$223.75M — | $31.59K — | $8.02 — | $8.22 — | $223.75M — | 0 | -$0.64 — | |
| Medifast MED | $14.98 — |
-1.56
|
$164.67M — | $18.75K — | $14.82 — | $15.23 — | $164.67M — | 0 | -$0.64 — | |
| Envela ELA | $6.08 — |
-1.26
|
$158.11M — | $3.41K — | $6.08 — | $6.08 — | $158.11M — | 20.97 | $0.29 — | |
| BARK, Inc. BARK | $0.93 — |
-0.21
|
$157.56M — | $152.61K — | $0.93 — | $0.9499 — | $157.56M — | 0 | -$0.19 — | |
| Designer Brands DBI | $2.97 — |
+2.77
|
$145.01M — | $329.62K — | $2.94 — | $3.04 — | $145.01M — | 0 | -$0.57 — | |
| a.k.a. Brands Holding AKA | $11.27 — |
0
|
$120.76M — | $153 — | $10.97 — | $11.31 — | $120.76M — | 0 | -$2.39 — | |
| Unifi UFI | $4.89 — |
0
|
$89.78M — | $1.39K — | $4.88 — | $5.03 — | $89.78M — | 0 | -$2.17 — | |
| Culp CULP | $4.75 — |
+1.93
|
$59.66M — | $7.21K — | $4.7 — | $4.72 — | $59.66M — | 0 | -$1.53 — | |
| The Cato CATO | $2.91 — |
+0.3
|
$57.41M — | $3.51K — | $2.87 — | $2.93 — | $57.41M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.42 — |
-2.07
|
$42.82M — | $21.21K — | $1.41 — | $1.49 — | $42.82M — | 0 | -$1.63 — | |
| MOGU MOGU | $2.86 — |
+7.58
|
$23.51M — | $11.5K — | $2.82 — | $2.88 — | $23.51M — | 0 | -$0.84 — | |
| LightInTheBox Holding LITB | $1.27 — |
+0.79
|
$23.21M — | $6.15K — | $1.23 — | $1.28 — | $23.21M — | 10.58 | $0.12 — | |
| Vince Holding VNCE | $1.55 — |
+0.65
|
$19.91M — | $16.52K — | $1.54 — | $1.55 — | $19.91M — | 0 | -$2.23 — | |
| Birks BGI | $0.93 — |
+3.07
|
$17.97M — | $59.09K — | $0.91 — | $0.9499 — | $17.97M — | 0 | -$0.24 — | |
| DSS DSS | $0.8399 — |
-3.05
|
$7.64M — | $6.56K — | $0.8399 — | $0.8499 — | $7.64M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.35 — |
+11.56
|
$7.23M — | $1.71K — | $2.35 — | $2.35 — | $7.23M — | 0 | -$8.37 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,433.82 — |
+0.13
|
$908.67M — | $1.64K — | $1,417.99 — | $1,437 — | $908.67M — | 0 | -$219.3 — | |
| PlayAGS AGS | $12.49 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
0
|
$355.81M — | $55 — | $22 — | $22 — | $355.81M — | 17.18 | $1.28 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $31.84 — |
0
|
$59.18M — | $309 — | $34.7 — | $34.7 — | $59.18M — | 14.53 | $2.19 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
0
|
$34.81M — | $100 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.59 — |
0
|
$0 — | $281 — | $23.4 — | $23.59 — | $0 — | 5.35 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBD | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cazoo CZOO | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}