Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marine Products MPX | $8.36 — |
-0.95
|
$292.23M — | $323 — | $8.36 — | $8.36 — | $292.23M — | 19.44 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.39 — |
-0.71
|
$285.2M — | $110.28K — | $3.28 — | $3.44 — | $285.2M — | 0 | -$0.29 — | |
| J.Jill JILL | $16.13 — |
-2.31
|
$246.48M — | $4.43K — | $15.9 — | $16.16 — | $246.48M — | 6.17 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $17.99 — |
+0.36
|
$246.24M — | $575 — | $17.99 — | $17.99 — | $246.24M — | 7.46 | $2.41 — | |
| Holley HLLY | $2.01 — |
-0.74
|
$240.96M — | $147.41K — | $1.97 — | $2.02 — | $240.96M — | 0 | -$0.21 — | |
| Genesco GCO | $21.09 — |
-3.52
|
$227.34M — | $80.42K — | $20.57 — | $21.13 — | $227.34M — | 0 | -$1.8 — | |
| BARK, Inc. BARK | $1.21 — |
+0.42
|
$210.77M — | $220.39K — | $1.16 — | $1.21 — | $210.77M — | 0 | -$0.18 — | |
| GreenTree Hospitality GHG | $2 — |
-0.5
|
$203.05M — | $226 — | $2 — | $2 — | $203.05M — | 13.33 | $0.15 — | |
| Hyliion HYLN | $1.13 — |
-1.32
|
$197.14M — | $416.95K — | $1.11 — | $1.16 — | $197.14M — | 0 | -$0.24 — | |
| Traeger COOK | $1.32 — |
-1.87
|
$178.43M — | $219.07K — | $1.31 — | $1.35 — | $178.43M — | 0 | -$0.24 — | |
| Envela ELA | $6.33 — |
+0.64
|
$164.55M — | $4.21K — | $6.13 — | $6.4 — | $164.55M — | 21.82 | $0.29 — | |
| Designer Brands DBI | $3.15 — |
-5.84
|
$152.92M — | $49.35K — | $3.13 — | $3.19 — | $152.92M — | 0 | -$0.2 — | |
| Medifast MED | $13.2 — |
-1.86
|
$145.08M — | $50.88K — | $13.04 — | $13.37 — | $145.08M — | 0 | -$0.64 — | |
| a.k.a. Brands Holding AKA | $13.1 — |
+0.13
|
$140.34M — | $3.64K — | $13.1 — | $13.1 — | $140.34M — | 0 | -$2.39 — | |
| Stoneridge SRI | $4.68 — |
-2.72
|
$130.3M — | $60.05K — | $4.6 — | $4.73 — | $130.3M — | 0 | -$0.64 — | |
| Unifi UFI | $5.02 — |
-0.99
|
$92.17M — | $140 — | $5.02 — | $5.02 — | $92.17M — | 0 | -$2.17 — | |
| The Cato CATO | $2.89 — |
+1.76
|
$57.26M — | $36.26K — | $2.81 — | $2.89 — | $57.26M — | 0 | -$0.97 — | |
| Culp CULP | $4.1 — |
0
|
$51.49M — | $112 — | $4.1 — | $4.15 — | $51.49M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $3.14 — |
-7.65
|
$34.59M — | $310 — | $3.14 — | $3.14 — | $34.59M — | 0 | -$1.58 — | |
| Tilly's TLYS | $0.8599 — |
-1.03
|
$25.87M — | $97.85K — | $0.8 — | $0.88 — | $25.87M — | 0 | -$1.54 — | |
| LightInTheBox Holding LITB | $1.33 — |
-5
|
$24.31M — | $447 — | $1.33 — | $1.33 — | $24.31M — | 11.08 | $0.12 — | |
| Vince Holding VNCE | $1.59 — |
+0.63
|
$20.42M — | $4.63K — | $1.58 — | $1.61 — | $20.42M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.18 — |
-0.68
|
$17.91M — | $190 — | $2.07 — | $2.26 — | $17.91M — | 0 | -$0.83 — | |
| Birks BGI | $0.9 — |
-0.56
|
$17.28M — | $2.63K — | $0.88 — | $0.9 — | $17.28M — | 0 | -$0.23 — | |
| Superior Industries SUP | $0.5 — |
-5.35
|
$14.66M — | $518.89K — | $0.4899 — | $0.52 — | $14.66M — | 0 | -$3.65 — | |
| DSS DSS | $0.92 — |
+3.11
|
$8.35M — | $19.7K — | $0.8599 — | $0.92 — | $8.35M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.19 — |
-0.45
|
$6.73M — | $31.13K — | $2.19 — | $2.4 — | $6.73M — | 0 | -$8.31 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,208 — |
+0.67
|
$763.04M — | $29 — | $1,208 — | $1,208 — | $763.04M — | 0 | -$219.3 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$330.95M — | $10 — | $20.54 — | $20.71 — | $330.95M — | 16.17 | $1.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $28.5 — |
+3
|
$52.97M — | $1.05K — | $27.7 — | $28.5 — | $52.97M — | 13.01 | $2.19 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.18 — |
+0.88
|
$0 — | $1 — | $22.09 — | $22.18 — | $0 — | 5.03 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}