Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (165)
NasdaqCM (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.28 — |
+3.58
|
$3.3B — | $38.02M — | $10.98 — | $11.75 — | $3.3B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $13.7 — |
+15.81
|
$1.93B — | $35.33M — | $11.88 — | $13.85 — | $1.93B — | 0 | -$0.54 — | |
| Karooooo KARO | $58.35 — |
+0.85
|
$1.8B — | $45.9K — | $55.34 — | $58.68 — | $1.8B — | 34.94 | $1.67 — | |
| Amplitude AMPL | $12.74 — |
-1.77
|
$1.67B — | $871.17K — | $12.69 — | $13.15 — | $1.67B — | 0 | -$0.75 — | |
| NextNav NN | $11.86 — |
+2.07
|
$1.57B — | $760.76K — | $11.74 — | $12.14 — | $1.57B — | 0 | -$1.01 — | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.26B — | $418.11K — | $21.53 — | $22.01 — | $1.26B — | 0 | -$1.04 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.51M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $915.43K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| Red Cat RCAT | $8.16 — |
+11.48
|
$741.87M — | $15.95M — | $7.44 — | $8.8 — | $741.87M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.41 — |
+0.48
|
$670.73M — | $284.92K — | $8.34 — | $8.59 — | $670.73M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.73 — |
+1.83
|
$639.6M — | $349.24K — | $16.33 — | $16.75 — | $639.6M — | 11.30 | $1.48 — | |
| Red Violet RDVT | $45.64 — |
-1.49
|
$636.95M — | $83.61K — | $45.22 — | $46.95 — | $636.95M — | 74.81 | $0.61 — | |
| Digital Turbine APPS | $5.61 — |
+11.98
|
$589.09M — | $7.38M — | $5 — | $5.73 — | $589.09M — | 0 | -$3.04 — | |
| Daily Journal DJCO | $421.83 — |
-0.08
|
$581.04M — | $36.12K — | $418.11 — | $428.95 — | $581.04M — | 5.49 | $76.73 — | |
| indie Semiconductor INDI | $2.87 — |
+4.74
|
$559.34M — | $2.51M — | $2.79 — | $2.96 — | $559.34M — | 0 | -$0.75 — | |
| TSS TSSI | $19.84 — |
+17.12
|
$496.41M — | $5.13M — | $16.65 — | $20.58 — | $496.41M — | 55.11 | $0.36 — | |
| Repay RPAY | $5.22 — |
+1.36
|
$493.35M — | $936.8K — | $5.16 — | $5.26 — | $493.35M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.26 — |
+4.59
|
$467.49M — | $691.61K — | $9.86 — | $10.29 — | $467.49M — | 35.37 | $0.29 — | |
| SkyWater Technology SKYT | $9.03 — |
-0.66
|
$433.77M — | $454.77K — | $8.99 — | $9.37 — | $433.77M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $993.74K — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| POET POET | $4.19 — |
+3.2
|
$354.6M — | $943.54K — | $4.08 — | $4.23 — | $354.6M — | 0 | -$0.82 — | |
| NVE NVEC | $72.44 — |
+1.47
|
$350.4M — | $138.47K — | $71.43 — | $73.4 — | $350.4M — | 23.29 | $3.11 — | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $215.66K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Aehr Test Systems, Inc. AEHR | $11.34 — |
+2.53
|
$337.61M — | $645.2K — | $11.08 — | $11.59 — | $337.61M — | 14.53 | $0.78 — | |
| Nano Dimension NNDM | $1.51 — |
+1.34
|
$328.1M — | $1.7M — | $1.5 — | $1.54 — | $328.1M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.45 — |
+3.38
|
$301.38M — | $154.04K — | $2.36 — | $2.46 — | $301.38M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.93 — |
+3.55
|
$269.64M — | $79.28K — | $9.59 — | $10.07 — | $269.64M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $261.76K — | $4.66 — | $4.94 — | $267.29M — | 44.81 | $0.11 — | |
| Ondas ONDS | $1.7 — |
+7.59
|
$233.63M — | $23.03M — | $1.58 — | $1.87 — | $233.63M — | 0 | -$0.59 — | |
| Kopin KOPN | $1.47 — |
-0.68
|
$230.03M — | $1.81M — | $1.46 — | $1.51 — | $230.03M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.97 — |
+5.32
|
$226.44M — | $1.29M — | $2.87 — | $3.01 — | $226.44M — | 0 | -$1.03 — | |
| Tucows TCX | $19.39 — |
-0.92
|
$214.4M — | $6.28K — | $19.33 — | $19.74 — | $214.4M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $16.25 — |
+1.82
|
$205.94M — | $30.12K — | $16.02 — | $16.5 — | $205.94M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $6.23 — |
+2.64
|
$191.29M — | $249.78K — | $6.12 — | $6.36 — | $191.29M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.72 — |
+6.17
|
$180.88M — | $935.54K — | $1.63 — | $1.74 — | $180.88M — | 0 | -$0.58 — | |
| Neonode NEON | $10.26 — |
+2.4
|
$172.19M — | $58.05K — | $10.06 — | $10.44 — | $172.19M — | 0 | -$0.37 — | |
| Rekor Systems REKR | $1.42 — |
-3.08
|
$167.08M — | $7.82M — | $1.41 — | $1.64 — | $167.08M — | 0 | -$0.57 — | |
| AudioEye AEYE | $12.67 — |
+2.84
|
$157.85M — | $65.68K — | $12.45 — | $12.95 — | $157.85M — | 0 | -$0.41 — | |
| eGain EGAN | $5.73 — |
-2.55
|
$156.72M — | $62.76K — | $5.71 — | $5.93 — | $156.72M — | 57.29 | $0.1 — | |
| LightPath LPTH | $2.99 — |
+1.7
|
$128.27M — | $74.72K — | $2.88 — | $3 — | $128.27M — | 0 | -$0.25 — | |
| Duos DUOT | $8.59 — |
+6.71
|
$100.11M — | $89.65K — | $8.09 — | $8.75 — | $100.11M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.78 — |
+6.12
|
$98.72M — | $47.06K — | $0.7199 — | $0.8 — | $98.72M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.68 — |
+3.65
|
$89.95M — | $119.41K — | $5.5 — | $5.78 — | $89.95M — | 0 | -$0.41 — | |
| Research RSSS | $2.77 — |
-4.15
|
$89.91M — | $18.97K — | $2.75 — | $2.88 — | $89.91M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.3 — |
-0.86
|
$89.45M — | $258.46K — | $2.28 — | $2.37 — | $89.45M — | 0 | -$0.22 — | |
| Synchronoss SNCR | $7.07 — |
+2.32
|
$81.29M — | $51.84K — | $6.89 — | $7.25 — | $81.29M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.8 — |
+3.45
|
$81.28M — | $114.85K — | $1.73 — | $1.85 — | $81.28M — | 0 | -$0.64 — | |
| Identiv INVE | $3.21 — |
-0.93
|
$75.81M — | $59.67K — | $3.14 — | $3.25 — | $75.81M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.31M — | $194.78K — | $1.39 — | $1.45 — | $71.31M — | 0 | -$0.16 — | |
| authID AUID | $5.23 — |
+4.39
|
$70.31M — | $66.5K — | $5.05 — | $5.3 — | $70.31M — | 0 | -$1.48 — | |
| One Stop Systems OSS | $3.25 — |
+5.86
|
$70.16M — | $253.18K — | $3.05 — | $3.25 — | $70.16M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.34 — |
+7.67
|
$70.01M — | $79.47K — | $1.22 — | $1.39 — | $70.01M — | 0 | -$0.54 — | |
| Eltek ELTK | $10.05 — |
+2.38
|
$67.5M — | $3.03K — | $9.93 — | $10.2 — | $67.5M — | 19.71 | $0.51 — | |
| Research Frontiers Incorporated REFR | $2 — |
-0.99
|
$67.3M — | $27.44K — | $1.96 — | $2.04 — | $67.3M — | 0 | -$0.04 — | |
| Phunware PHUN | $3.23 — |
+10.24
|
$65.15M — | $782.95K — | $2.96 — | $3.42 — | $65.15M — | 0 | -$0.79 — | |
| VivoPower VVPR | $6.15 — |
+4.06
|
$62.19M — | $906.17K — | $5.81 — | $6.54 — | $62.19M — | 0 | -$12.6 — | |
| Interlink Electronics LINK | $5.99 — |
+1.51
|
$59.08M — | $3.56K — | $5.9 — | $6.3 — | $59.08M — | 0 | -$0.24 — | |
| Aurora Mobile JG | $9.83 — |
-1.99
|
$59.01M — | $27.28K — | $9.7 — | $10.26 — | $59.01M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.67 — |
-3.87
|
$57.72M — | $3.74K — | $3.66 — | $3.78 — | $57.72M — | 45.87 | $0.08 — | |
| SurgePays SURG | $2.81 — |
0
|
$57.36M — | $203.22K — | $2.72 — | $2.86 — | $57.36M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $4.3 — |
+4.12
|
$56.26M — | $46.94K — | $4.08 — | $4.35 — | $56.26M — | 0 | -$3.71 — | |
| MIND Technology MIND | $6.96 — |
+7.82
|
$55.47M — | $198.26K — | $6.42 — | $7 — | $55.47M — | 1.61 | $4.32 — | |
| Koss KOSS | $5.65 — |
-1.22
|
$52.97M — | $28.73K — | $5.65 — | $5.93 — | $52.97M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.21 — |
-0.24
|
$49.61M — | $21.94K — | $4.16 — | $4.3 — | $49.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.36 — |
+7.27
|
$48.55M — | $247.9K — | $2.2 — | $2.39 — | $48.55M — | 0 | -$0.69 — | |
| Airgain AIRG | $4.02 — |
-0.74
|
$47.41M — | $7.82K — | $3.99 — | $4.2 — | $47.41M — | 0 | -$0.69 — | |
| Intrusion INTZ | $2.14 — |
+5.94
|
$42.58M — | $1.33M — | $2.03 — | $2.31 — | $42.58M — | 0 | -$0.8 — | |
| Hitek Global HKIT | $1.39 — |
-2.66
|
$40.78M — | $20.12K — | $1.38 — | $1.47 — | $40.78M — | 0 | -$0.04 — | |
| CPS CPSH | $2.76 — |
-2.13
|
$40.09M — | $117.87K — | $2.75 — | $2.96 — | $40.09M — | 0 | -$0.2 — | |
| Creative Realities CREX | $3.36 — |
-4
|
$35.34M — | $150.13K — | $3.2 — | $3.6 — | $35.34M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.95 — |
+0.68
|
$34.54M — | $9.37K — | $2.93 — | $2.95 — | $34.54M — | 147.50 | $0.02 — | |
| The Glimpse VRAR | $1.59 — |
+0.63
|
$33.48M — | $95.63K — | $1.52 — | $1.62 — | $33.48M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.35 — |
+3.85
|
$33.04M — | $112.22K — | $1.29 — | $1.37 — | $33.04M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.02 — |
-1.92
|
$32.68M — | $1.03M — | $1 — | $1.09 — | $32.68M — | 0 | -$1.58 — | |
| Pixelworks PXLW | $0.5 — |
+2.86
|
$31.73M — | $342.19K — | $0.4799 — | $0.51 — | $31.73M — | 0 | -$6.36 — | |
| Focus Universal FCUV | $4.09 — |
+2.25
|
$29.14M — | $6.32K — | $3.84 — | $4.09 — | $29.14M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.88 — |
+1.99
|
$27.71M — | $37.97K — | $3.8 — | $3.98 — | $27.71M — | 194.03 | $0.02 — | |
| B.O.S. Better Online BOSC | $4.5 — |
-1.75
|
$26.66M — | $54.17K — | $4.48 — | $4.67 — | $26.66M — | 9.37 | $0.48 — | |
| Data I/O DAIO | $2.76 — |
-1.43
|
$25.5M — | $11.47K — | $2.76 — | $2.85 — | $25.5M — | 0 | -$0.29 — | |
| MMTec MTC | $0.92 — |
-3.22
|
$23.17M — | $64.5K — | $0.9 — | $0.9599 — | $23.17M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.5 — |
+1.35
|
$23.14M — | $77.33K — | $1.47 — | $1.54 — | $23.14M — | 0 | -$1.6 — | |
| SemiLEDs LEDS | $2.92 — |
+2.1
|
$21.06M — | $8.59K — | $2.87 — | $2.94 — | $21.06M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.76 — |
+2.84
|
$20.11M — | $333.72K — | $0.7399 — | $0.79 — | $20.11M — | 0 | -$0.53 — | |
| Bridgeline Digital BLIN | $1.59 — |
+0.63
|
$18.95M — | $42.69K — | $1.57 — | $1.64 — | $18.95M — | 0 | -$0.23 — | |
| Blackboxstocks BLBX | $5.19 — |
+18.76
|
$18.85M — | $173.13K — | $4.31 — | $5.19 — | $18.85M — | 0 | -$0.99 — | |
| SigmaTron SGMA | $2.99 — |
-0.17
|
$18.27M — | $41.34K — | $2.98 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Datasea DTSS | $2.35 — |
+10.44
|
$17.99M — | $434.35K — | $2.14 — | $2.42 — | $17.99M — | 0 | -$2.66 — | |
| Smith Micro Software SMSI | $0.9 — |
+12.21
|
$17.47M — | $215.18K — | $0.8 — | $0.91 — | $17.47M — | 0 | -$0.94 — | |
| Siyata Mobile SYTA | $3.38 — |
-8.65
|
$17.23M — | $1.01M — | $3.25 — | $3.77 — | $17.23M — | 0.0046 | $725.61 — | |
| Electro-Sensors ELSE | $4.26 — |
-1.26
|
$14.68M — | $14.56K — | $4.03 — | $4.39 — | $14.68M — | 38.68 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
-0.47
|
$13.42M — | $4.44K — | $2.17 — | $2.23 — | $13.42M — | 222.93 | $0.01 — | |
| Amesite AMST | $2.84 — |
-2.74
|
$12.99M — | $66.82K — | $2.78 — | $2.98 — | $12.99M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+6.12
|
$12.78M — | $114.98K — | $0.54 — | $0.5799 — | $12.78M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.98 — |
+2.75
|
$12.73M — | $33.03K — | $8.8 — | $9.55 — | $12.73M — | 12.30 | $0.73 — | |
| Sonim SONM | $1.16 — |
+14.97
|
$11.95M — | $1.32M — | $1 — | $1.24 — | $11.95M — | 0 | -$6.4 — | |
| DatChat DATS | $2.69 — |
+2.28
|
$11.32M — | $114.16K — | $2.62 — | $2.84 — | $11.32M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.27 — |
+9.67
|
$11.13M — | $159.6K — | $2.08 — | $2.35 — | $11.13M — | 0 | -$1.23 — | |
| ClearOne CLRO | $0.4 — |
-4.5
|
$10.43M — | $95.62K — | $0.4 — | $0.44 — | $10.43M — | 0 | -$0.4 — | |
| AppTech Payments APCX | $0.2999 — |
-0.17
|
$9.97M — | $132.63K — | $0.28 — | $0.2999 — | $9.97M — | 0 | -$0.3 — | |
| Energous WATT | $0.28 — |
+2.52
|
$9.72M — | $545.79K — | $0.28 — | $0.2899 — | $9.72M — | 0 | -$1.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}