$3.44T
Tổng vốn hoá thị trường
$109.6B
Tổng khối lượng
BTC 59.93%   •   ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (165)
Công nghệ (165)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.84 —
+2.6
$3.44B — $57.79M — $11.52 — $12.51 — $3.44B — 0 -$0.8 —
NextNav  NN $13.77 —
+1.32
$1.82B — $645.42K — $13.45 — $14.01 — $1.82B — 0 -$1.01 —
Quantum Computing  QUBT $12.61 —
+36.52
$1.78B — $83.89M — $10.27 — $12.96 — $1.78B — 0 -$0.73 —
Karooooo  KARO $52.66 —
+4.8
$1.63B — $25.67K — $49.5 — $53.69 — $1.63B — 33.75 $1.56 —
Amplitude  AMPL $12.2 —
+0.45
$1.6B — $1.23M — $12.01 — $12.32 — $1.6B — 0 -$0.75 —
Sprout Social  SPT $23.89 —
+0.59
$1.39B — $358.42K — $23.7 — $24 — $1.39B — 0 -$1.04 —
Grid Dynamics  GDYN $13.93 —
-2.99
$1.18B — $472.68K — $13.8 — $14.18 — $1.18B — 107.15 $0.13 —
Porch  PRCH $10.57 —
+5.49
$1.09B — $1.61M — $9.83 — $10.72 — $1.09B — 0 -$0.12 —
Red Violet  RDVT $49.22 —
+0.06
$686.91M — $129.14K — $47.33 — $49.43 — $686.91M — 80.68 $0.61 —
OneSpan  OSPN $16.26 —
+1.18
$621.63M — $131.38K — $16.02 — $16.29 — $621.63M — 10.98 $1.48 —
Red Cat  RCAT $6.85 —
+5.47
$619.58M — $3.7M — $6.45 — $6.91 — $619.58M — 0 -$0.51 —
Priority Technology  PRTH $7.53 —
+0.6
$600.16M — $328.91K — $7.34 — $7.62 — $600.16M — 0 -$0.11 —
Daily Journal  DJCO $413.2 —
+1.76
$569.15M — $29.66K — $400.4 — $413.2 — $569.15M — 7.44 $55.47 —
indie Semiconductor  INDI $2.74 —
-1.44
$534M — $1.44M — $2.65 — $2.79 — $534M — 0 -$0.75 —
Digital Turbine  APPS $4.57 —
+2.47
$479.88M — $1.27M — $4.45 — $4.64 — $479.88M — 0 -$3.04 —
Mitek Systems  MITK $9.64 —
-0.1
$439.24M — $180.99K — $9.52 — $9.64 — $439.24M — 33.24 $0.29 —
SkyWater Technology  SKYT $8.93 —
+9.57
$428.97M — $855.66K — $8.19 — $8.94 — $428.97M — 0 -$0.17 —
Repay  RPAY $4.11 —
+6.9
$387.97M — $2.23M — $4.01 — $4.3 — $387.97M — 0 -$0.14 —
TSS  TSSI $15.15 —
+70.8
$379.06M — $27.42M — $12.44 — $16.4 — $379.06M — 63.12 $0.24 —
POET  POET $4.68 —
+4.55
$358.96M — $644.92K — $4.45 — $4.73 — $358.96M — 0 -$0.94 —
NVE  NVEC $71.87 —
+1.18
$347.65M — $26.37K — $70.38 — $71.87 — $347.65M — 23.10 $3.11 —
International Money Express  IMXI $11.55 —
+1.49
$346.23M — $180.4K — $11.37 — $11.58 — $346.23M — 6.83 $1.69 —
Nano Dimension  NNDM $1.57 —
+0.32
$340.05M — $489.9K — $1.55 — $1.58 — $340.05M — 0 -$0.44 —
Aehr Test Systems, Inc.  AEHR $9.5 —
+2.26
$282.83M — $311.22K — $9.13 — $9.55 — $282.83M — 12.17 $0.78 —
Asure Software  ASUR $9.95 —
-0.5
$270.18M — $35.19K — $9.87 — $10.02 — $270.18M — 0 -$0.53 —
Waldencast  WALD $2.12 —
-3.64
$260.17M — $356.2K — $2.02 — $2.26 — $260.17M — 0 -$0.39 —
Kopin  KOPN $1.49 —
-1.97
$234.28M — $1.49M — $1.47 — $1.57 — $234.28M — 0 -$0.33 —
Atomera Incorporated  ATOM $7.48 —
+3.1
$229.51M — $283.16K — $7.24 — $7.57 — $229.51M — 0 -$0.66 —
Arqit Quantum  ARQQ $18 —
+18.89
$229.44M — $1.32M — $15.32 — $18.76 — $229.44M — 0 -$4.74 —
Tucows  TCX $18.9 —
+3
$208.98M — $24.73K — $18.36 — $19 — $208.98M — 0 -$8.97 —
Vuzix  VUZI $2.67 —
+1.33
$203.19M — $1.28M — $2.54 — $2.74 — $203.19M — 0 -$1.03 —
Paysign  PAYS $3.67 —
-4.43
$198.98M — $275.18K — $3.6 — $3.9 — $198.98M — 33.36 $0.11 —
SoundThinking  SSTI $15.62 —
+5.27
$197.87M — $42.88K — $14.6 — $15.91 — $197.87M — 0 -$0.72 —
Arbe Robotics  ARBE $1.69 —
+14.12
$177.57M — $2.97M — $1.51 — $1.71 — $177.57M — 0 -$0.61 —
AudioEye  AEYE $13.86 —
+6.49
$172.61M — $56K — $12.96 — $13.86 — $172.61M — 0 -$0.41 —
Neonode  NEON $10.82 —
+7.02
$166.19M — $78.97K — $10.05 — $10.89 — $166.19M — 0 -$0.37 —
eGain  EGAN $5.06 —
-3.44
$142.34M — $57.44K — $5.05 — $5.23 — $142.34M — 33.73 $0.15 —
Ondas  ONDS $0.9399 —
+9.26
$124.92M — $7.85M — $0.8399 — $0.9399 — $124.92M — 0 -$0.61 —
Rekor Systems  REKR $1.08 —
+4.74
$119.65M — $2.09M — $1.01 — $1.08 — $119.65M — 0 -$0.71 —
LightPath  LPTH $2.62 —
+4.35
$112.4M — $277.65K — $2.43 — $2.72 — $112.4M — 0 -$0.24 —
Research  RSSS $2.98 —
+1.83
$96.86M — $37.19K — $2.84 — $3 — $96.86M — 0 -$0.14 —
Duos  DUOT $8.26 —
+11.92
$96.26M — $249.43K — $7.38 — $8.72 — $96.26M — 0 -$1.39 —
QuickLogic  QUIK $5.76 —
-4.08
$90.92M — $145.73K — $5.73 — $6.13 — $90.92M — 0 -$0.26 —
Lantronix  LTRX $2.33 —
+2.64
$90.61M — $168.77K — $2.21 — $2.35 — $90.61M — 0 -$0.22 —
Synchronoss  SNCR $7.05 —
-2.08
$81.06M — $42.9K — $6.99 — $7.27 — $81.06M — 0 -$0.17 —
Identiv  INVE $3.31 —
+6.78
$78.17M — $125.62K — $3.12 — $3.31 — $78.17M — 0 -$1.11 —
Wrap  WRAP $1.54 —
+0.33
$77.51M — $145.02K — $1.45 — $1.55 — $77.51M — 0 -$0.16 —
Genasys  GNSS $1.69 —
-0.59
$75.94M — $62.23K — $1.65 — $1.76 — $75.94M — 0 -$0.66 —
Eltek  ELTK $10.94 —
+1.9
$73.48M — $7.31K — $10.76 — $11.16 — $73.48M — 17.37 $0.63 —
authID  AUID $5.35 —
-2.55
$67.7M — $70.51K — $5.05 — $5.48 — $67.7M — 0 -$1.4 —
Zenvia  ZENV $1.3 —
-29.04
$67.17M — $1.01M — $1.15 — $1.71 — $67.17M — 0 -$0.14 —
TROOPS  TROO $0.5799 —
+3.34
$65.13M — $10.53K — $0.56 — $0.5799 — $65.13M — 0 -$0.13 —
Phunware  PHUN $3.13 —
+3.14
$63.03M — $238.83K — $3.02 — $3.15 — $63.03M — 0 -$0.79 —
Sono-Tek  SOTK $3.98 —
+0.67
$62.63M — $2.93K — $3.98 — $3.98 — $62.63M — 56.80 $0.07 —
Research Frontiers Incorporated  REFR $1.73 —
-0.29
$58.04M — $25.06K — $1.65 — $1.76 — $58.04M — 0 -$0.04 —
SurgePays  SURG $2.81 —
+6.44
$57.36M — $118.96K — $2.55 — $2.82 — $57.36M — 0 -$2.39 —
Franklin Wireless  FKWL $4.78 —
+8.64
$56.33M — $15.46K — $4.11 — $4.79 — $56.33M — 0 -$0.19 —
One Stop Systems  OSS $2.49 —
-3.11
$53.76M — $59.98K — $2.46 — $2.61 — $53.76M — 0 -$0.68 —
FTC Solar  FTCI $4.11 —
-0.96
$53.72M — $57K — $4.1 — $4.44 — $53.72M — 0 -$3.71 —
MIND Technology  MIND $6.72 —
0
$53.55M — $41.7K — $6.69 — $6.88 — $53.55M — 1.55 $4.32 —
Aurora Mobile  JG $8.88 —
-0.89
$53.31M — $17.01K — $8.8 — $8.98 — $53.31M — 0 -$0.17 —
Interlink Electronics  LINK $5.26 —
-2.23
$51.89M — $5.72K — $5.15 — $5.39 — $51.89M — 0 -$0.24 —
Koss  KOSS $5.42 —
+7.54
$50.82M — $36.64K — $5.03 — $5.5 — $50.82M — 0 -$0.08 —
Airgain  AIRG $4.24 —
+6.53
$50.01M — $11.75K — $4 — $4.24 — $50.01M — 0 -$0.69 —
AmpliTech  AMPG $2.05 —
+3.72
$40.37M — $604.45K — $2 — $2.21 — $40.37M — 0 -$1.08 —
Hitek Global  HKIT $1.24 —
+2.48
$36.33M — $1.95K — $1.24 — $1.25 — $36.33M — 0 -$0.04 —
VivoPower  VVPR $4.56 —
-1.72
$34.84M — $199.81K — $4.35 — $4.74 — $34.84M — 0 -$12.6 —
Pixelworks  PXLW $0.55 —
-6.85
$34.44M — $232.85K — $0.52 — $0.5799 — $34.44M — 0 -$0.49 —
Intrusion  INTZ $1.73 —
+8.65
$34.37M — $302.38K — $1.59 — $1.75 — $34.37M — 0 -$0.8 —
NetSol  NTWK $2.81 —
-1.06
$32.9M — $8.39K — $2.81 — $2.87 — $32.9M — 0 -$0.07 —
Mogo  MOGO $1.29 —
+0.78
$31.86M — $538.26K — $1.23 — $1.33 — $31.86M — 0 -$0.65 —
MMTec  MTC $1.18 —
-0.84
$29.72M — $57.12K — $1.15 — $1.2 — $29.72M — 0 -$3.65 —
Focus Universal  FCUV $4.15 —
-2.01
$29.56M — $40.03K — $4.02 — $4.47 — $29.56M — 0 -$0.42 —
Data Storage  DTST $4.03 —
+10.05
$28.76M — $133.33K — $3.66 — $4.1 — $28.76M — 57.54 $0.07 —
The Glimpse  VRAR $1.36 —
-1.54
$28.59M — $115.17K — $1.31 — $1.4 — $28.59M — 0 -$0.38 —
CPS  CPSH $1.89 —
0
$27.45M — $18.87K — $1.85 — $1.9 — $27.45M — 0 -$0.2 —
Beam Global  BEEM $1.75 —
-11.17
$27.12M — $320.5K — $1.53 — $1.87 — $27.12M — 0 -$0.77 —
B.O.S. Better Online  BOSC $3.91 —
+2.23
$23.13M — $107.23K — $3.79 — $3.94 — $23.13M — 10.01 $0.39 —
Data I/O  DAIO $2.48 —
-1.98
$22.91M — $3.58K — $2.46 — $2.52 — $22.91M — 0 -$0.29 —
Creative Realities  CREX $2.1 —
+4.48
$21.94M — $61.8K — $1.94 — $2.1 — $21.94M — 0 -$0.34 —
Sphere 3D  ANY $0.8399 —
+7.27
$21.93M — $610.96K — $0.76 — $0.88 — $21.93M — 0 -$0.48 —
CISO Global  CISO $1.29 —
+6.61
$21.23M — $1.48M — $1.06 — $1.3 — $21.23M — 0 -$1.67 —
Datasea  DTSS $2.67 —
+19.11
$20.43M — $953.69K — $2.16 — $2.8 — $20.43M — 0 -$4.06 —
SemiLEDs  LEDS $2.73 —
-3.09
$19.71M — $104.45K — $2.56 — $2.86 — $19.71M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.7 —
-6.11
$17.75M — $63.64K — $1.66 — $1.82 — $17.75M — 0 -$0.19 —
Smith Micro Software  SMSI $0.9 —
+2.22
$17.5M — $85.4K — $0.8399 — $0.9399 — $17.5M — 0 -$0.94 —
ClearOne  CLRO $0.54 —
-0.56
$13.93M — $12.31K — $0.51 — $0.54 — $13.93M — 0 -$0.37 —
Amesite  AMST $3.46 —
+54.46
$13.82M — $62.92M — $3.02 — $4.07 — $13.82M — 0 -$1.75 —
Taitron Components Incorporated  TAIT $2.26 —
+2.44
$13.63M — $3.96K — $2.25 — $2.31 — $13.63M — 15.09 $0.15 —
Electro-Sensors  ELSE $3.76 —
-0.53
$12.97M — $40.83K — $3.79 — $3.91 — $12.97M — 28.92 $0.13 —
Blackboxstocks  BLBX $3.56 —
+1.42
$12.83M — $15.49K — $3.51 — $3.59 — $12.83M — 0 -$1.03 —
HeartCore Enterprises  HTCR $0.53 —
-7.47
$11.71M — $62.94K — $0.53 — $0.5899 — $11.71M — 0 -$0.07 —
DatChat  DATS $2.62 —
+3.57
$11.03M — $80.11K — $2.48 — $2.62 — $11.03M — 0 -$1.43 —
Soluna  SLNH $0.8599 —
+7.09
$10.79M — $777.74K — $0.76 — $0.89 — $10.79M — 0 -$12.15 —
Siyata Mobile  SYTA $2.86 —
+116.69
$10.47M — $33.62M — $1.39 — $3.2 — $10.47M — 0 -$154.6 —
Versus Systems  VS $1.97 —
-0.71
$9.64M — $5.78K — $1.96 — $2.04 — $9.64M — 0 -$1.54 —
Socket Mobile  SCKT $1.15 —
-2.95
$9.11M — $3.97K — $1.15 — $1.21 — $9.11M — 0 -$0.36 —
Infobird  IFBD $1.11 —
+0.91
$9.09M — $9.18K — $1.1 — $1.14 — $9.09M — 0 -$1.05 —
Energous  WATT $0.27 —
+2.42
$8.84M — $922.17K — $0.25 — $0.28 — $8.84M — 0 -$2.57 —
AppTech Payments  APCX $0.26 —
-1.33
$8.64M — $109.57K — $0.26 — $0.27 — $8.64M — 0 -$0.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây