Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,851.95 524.14 USD |
+0.45
|
$66.14T 3.92T USD | $3.54K 209.55 USD | $8,824.51 522.52 USD | $8,891 526.46 USD | $66.14T 3.92T USD | 35.12 | $252.04 14.92 USD | |
| NVIDIA Corporation NVDA.MX | $2,615.56 154.87 USD |
-0.59
|
$64.02T 3.79T USD | $32.68K 1.94K USD | $2,572 152.29 USD | $2,637.57 156.18 USD | $64.02T 3.79T USD | 45.59 | $57.36 3.4 USD | |
| Apple Inc. AAPL.MX | $4,028.58 238.54 USD |
-2.19
|
$60.18T 3.56T USD | $3.92K 232.05 USD | $3,970 235.07 USD | $4,063.08 240.58 USD | $60.18T 3.56T USD | 32.17 | $125.21 7.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,720 220.27 USD |
-1.9
|
$19.29T 1.14T USD | $1.5K 88.7 USD | $3,694 218.73 USD | $3,737.77 221.32 USD | $19.29T 1.14T USD | 23.08 | $161.16 9.54 USD | |
| Oracle Corporation ORCL.MX | $3,080.05 182.38 USD |
-1.44
|
$8.65T 512.22B USD | $1.34K 79.52 USD | $3,080.05 182.38 USD | $3,121.5 184.83 USD | $8.65T 512.22B USD | 37.05 | $83.12 4.92 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.78T 401.44B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.78T 401.44B USD | 54.34 | $106.22 6.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.48 | $1.73K 102.16 USD | |
| Salesforce, Inc. CRM.MX | $5,556.21 329 USD |
-2.32
|
$5.33T 315.66B USD | $1.72K 101.9 USD | $5,552.42 328.77 USD | $5,602.4 331.73 USD | $5.33T 315.66B USD | 44.80 | $124 7.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
0
|
$5.03T 297.99B USD | $2 0.12 USD | $1,265 74.9 USD | $1,265 74.9 USD | $5.03T 297.99B USD | 26.45 | $47.82 2.83 USD | |
| International Business Machines Corporation IBM.MX | $5,210 308.5 USD |
+0.1
|
$4.84T 286.72B USD | $10 0.59 USD | $5,210 308.5 USD | $5,210 308.5 USD | $4.84T 286.72B USD | 45.70 | $113.99 6.75 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 140.84 | $144.07 8.53 USD | |
| Accenture plc ACNN.MX | $6,197 366.94 USD |
0
|
$3.88T 229.71B USD | $0 0 USD | $6,197 366.94 USD | $6,197 366.94 USD | $3.88T 229.71B USD | 26.17 | $236.73 14.02 USD | |
| Uber Technologies, Inc. UBER.MX | $1,780 105.4 USD |
-0.57
|
$3.72T 220.4B USD | $902 53.41 USD | $1,730 102.44 USD | $1,787 105.81 USD | $3.72T 220.4B USD | 15.98 | $111.35 6.59 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
0
|
$3.65T 216.37B USD | $0 0 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.65T 216.37B USD | 60.97 | $209.1 12.38 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,211.84 130.97 USD |
-3.02
|
$3.59T 212.74B USD | $19.25K 1.14K USD | $2,205.66 130.6 USD | $2,239.44 132.6 USD | $3.59T 212.74B USD | 82.87 | $26.69 1.58 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.53T 209.01B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.53T 209.01B USD | 13.42 | $53.5 3.17 USD | |
| Adobe Inc. ADBE.MX | $8,119 480.74 USD |
+0.02
|
$3.47T 205.32B USD | $120 7.11 USD | $8,112 480.33 USD | $8,129 481.34 USD | $3.47T 205.32B USD | 27.47 | $295.47 17.5 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $1 0.06 USD | $3,700 219.09 USD | $3,700 219.09 USD | $3.36T 199.03B USD | 35.97 | $102.86 6.09 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,955.3 174.99 USD |
-1.08
|
$3.24T 192.14B USD | $6.56K 388.2 USD | $2,925 173.2 USD | $2,960 175.27 USD | $3.24T 192.14B USD | 15.45 | $191.19 11.32 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,813.74 758.73 USD |
+2.84
|
$2.7T 159.82B USD | $2.18K 129.32 USD | $12,813.74 758.73 USD | $12,863.15 761.66 USD | $2.7T 159.82B USD | 104.94 | $122.1 7.23 USD | |
| Applied Materials, Inc. AMAT.MX | $3,170 187.7 USD |
-1.55
|
$2.58T 152.91B USD | $16 0.95 USD | $3,170 187.7 USD | $3,170 187.7 USD | $2.58T 152.91B USD | 19.76 | $160.36 9.5 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,800.69 225.05 USD |
+1.08
|
$2.52T 149.14B USD | $240 14.21 USD | $3,740 221.45 USD | $3,800.69 225.05 USD | $2.52T 149.14B USD | 109.87 | $34.59 2.05 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
+7.99
|
$2.37T 140.46B USD | $472 27.95 USD | $4,382.46 259.5 USD | $4,390.96 260 USD | $2.37T 140.46B USD | 71.99 | $60.87 3.6 USD | |
| Arista Networks Inc ANET.MX | $1,790 105.99 USD |
-4.46
|
$2.26T 133.6B USD | $17 1.01 USD | $1,790 105.99 USD | $1,790 105.99 USD | $2.26T 133.6B USD | 38.67 | $46.28 2.74 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,970.51 471.95 USD |
+2.58
|
$2.21T 131B USD | $2.19K 129.56 USD | $7,800 461.86 USD | $8,025 475.18 USD | $2.21T 131B USD | 0 | -$433.5 -25.6 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,553.75 506.49 USD |
+0.25
|
$2.14T 126.66B USD | $2.33K 137.79 USD | $8,550 506.26 USD | $8,619 510.35 USD | $2.14T 126.66B USD | 0 | -$1.71 -0.1 USD | |
| Micron Technology, Inc. MU.MX | $1,888.01 111.79 USD |
-0.67
|
$2.12T 125.62B USD | $329 19.48 USD | $1,870 110.73 USD | $1,915 113.39 USD | $2.12T 125.62B USD | 23.15 | $81.54 4.83 USD | |
| Lam Research Corporation LRCX.MX | $1,647.63 97.56 USD |
-0.24
|
$2.11T 124.79B USD | $0 0 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.11T 124.79B USD | 23.54 | $69.97 4.14 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.05T 121.35B USD | $4 0.24 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.05T 121.35B USD | 39.21 | $40.16 2.38 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 28.90 | $535.78 31.72 USD | |
| Intel Corporation INTC.MX | $413 24.45 USD |
-2.2
|
$1.8T 106.7B USD | $7.2K 426.45 USD | $412 24.4 USD | $421 24.93 USD | $1.8T 106.7B USD | 0 | -$87.37 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,260 370.67 USD |
+1.29
|
$1.73T 102.69B USD | $11 0.65 USD | $6,260 370.67 USD | $6,260 370.67 USD | $1.73T 102.69B USD | 81.69 | $76.63 4.54 USD | |
| Fortinet, Inc. FTNT.MX | $2,024 119.85 USD |
+0.2
|
$1.56T 92.62B USD | $58 3.43 USD | $2,024 119.85 USD | $2,027 120.02 USD | $1.56T 92.62B USD | 42.63 | $47.47 2.81 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.55T 91.85B USD | $3.3K 195.52 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.55T 91.85B USD | 61.35 | $162.63 9.63 USD | |
| Dell Technologies Inc. DELLC.MX | $2,220.56 131.48 USD |
-0.87
|
$1.51T 89.34B USD | $281 16.64 USD | $2,200 130.27 USD | $2,225 131.75 USD | $1.51T 89.34B USD | 17.86 | $124.32 7.36 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.42T 84.34B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.42T 84.34B USD | 133.33 | $37.95 2.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.38T 81.76B USD | $900 53.29 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.38T 81.76B USD | 34.01 | $234.19 13.87 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.24T 73.64B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.24T 73.64B USD | 56.17 | $100.05 5.92 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $3,516.2 208.2 USD |
-1.34
|
$1.2T 70.82B USD | $628 37.19 USD | $3,516.2 208.2 USD | $3,535 209.32 USD | $1.2T 70.82B USD | 0 | -$75.4 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,050 180.6 USD |
-0.23
|
$1.06T 62.77B USD | $35 2.07 USD | $3,050 180.6 USD | $3,050 180.6 USD | $1.06T 62.77B USD | 0 | -$4.59 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1.05T 61.89B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $1.05T 61.89B USD | 86.20 | $451.82 26.75 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,207 71.47 USD |
-3.44
|
$1.04T 61.74B USD | $24.21K 1.43K USD | $1,204.4 71.32 USD | $1,221 72.3 USD | $1.04T 61.74B USD | 0 | -$19.87 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $4,888 289.43 USD |
+11.6
|
$846.87B 50.15B USD | $20 1.18 USD | $4,888 289.43 USD | $4,888 289.43 USD | $846.87B 50.15B USD | 0 | -$1.75 -0.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$818.23B 48.45B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $818.23B 48.45B USD | 49.02 | $30.62 1.81 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$805.38B 47.69B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $805.38B 47.69B USD | 84.05 | $10.1 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,251 133.29 USD |
-1.34
|
$776.28B 45.96B USD | $479 28.36 USD | $2,251 133.29 USD | $2,251 133.29 USD | $776.28B 45.96B USD | 244.94 | $9.19 0.54 USD | |
| The Trade Desk, Inc. TTD.MX | $1,484 87.87 USD |
-0.74
|
$725.95B 42.98B USD | $64 3.79 USD | $1,448 85.74 USD | $1,489.16 88.18 USD | $725.95B 42.98B USD | 92.75 | $16 0.95 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$667.98B 39.55B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $667.98B 39.55B USD | 19.04 | $730.54 43.26 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$653.45B 38.69B USD | $0 0 USD | $1,215 71.94 USD | $1,215 71.94 USD | $653.45B 38.69B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$557.4B 33B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $557.4B 33B USD | 40.81 | $68.36 4.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $4 0.24 USD | $101 5.98 USD | $101 5.98 USD | $544.36B 32.23B USD | 21.04 | $4.8 0.28 USD | |
| HP Inc. HPQ.MX | $557.77 33.03 USD |
0
|
$539.01B 31.92B USD | $3 0.18 USD | $557.77 33.03 USD | $557.77 33.03 USD | $539.01B 31.92B USD | 10.28 | $54.22 3.21 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.51B 31.29B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.51B 31.29B USD | 36.49 | $101.57 6.01 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,605 95.04 USD |
-1.83
|
$493.91B 29.25B USD | $41 2.43 USD | $1,540 91.19 USD | $1,605 95.04 USD | $493.91B 29.25B USD | 25.63 | $62.62 3.71 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
-0.58
|
$452.05B 26.77B USD | $31 1.84 USD | $343 20.31 USD | $343 20.31 USD | $452.05B 26.77B USD | 8.45 | $40.57 2.4 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$434.61B 25.73B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $434.61B 25.73B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$399.12B 23.63B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $399.12B 23.63B USD | 15.69 | $193.58 11.46 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
+8.33
|
$384.59B 22.77B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $384.59B 22.77B USD | 0 | -$3.85 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.57 | $28.11 1.66 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
+4.42
|
$381.09B 22.57B USD | $226 13.38 USD | $1,771 104.86 USD | $1,850 109.54 USD | $381.09B 22.57B USD | 18.38 | $99 5.86 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$340.11B 20.14B USD | $1 0.06 USD | $964.8 57.13 USD | $964.8 57.13 USD | $340.11B 20.14B USD | 16.95 | $56.92 3.37 USD | |
| First Solar, Inc. FSLR.MX | $3,155.71 186.86 USD |
-8.98
|
$339.72B 20.12B USD | $1.2K 70.76 USD | $3,120 184.74 USD | $3,355 198.66 USD | $339.72B 20.12B USD | 13.74 | $229.52 13.59 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$334.48B 19.81B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $334.48B 19.81B USD | 11.36 | $119.53 7.08 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$330.72B 19.58B USD | $1 0.06 USD | $1,009 59.75 USD | $1,009 59.75 USD | $330.72B 19.58B USD | 0 | -$3.73 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
+8.92
|
$329.87B 19.53B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $329.87B 19.53B USD | 0 | -$33.71 -1.9 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$319.11B 18.89B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $319.11B 18.89B USD | 23.80 | $205.38 12.16 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$284.42B 16.84B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $284.42B 16.84B USD | 36.89 | $136.86 8.1 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$264.37B 15.65B USD | $31 1.84 USD | $1,648 97.58 USD | $1,648 97.58 USD | $264.37B 15.65B USD | 23.92 | $68.89 4.08 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$219.59B 13B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $219.59B 13B USD | 28.56 | $49.88 2.95 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.73 | $78.09 4.62 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$202.84B 12.01B USD | $1 0.06 USD | $3,130 185.33 USD | $3,130 185.33 USD | $202.84B 12.01B USD | 22.47 | $139.29 8.25 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $426 25.22 USD |
+0.71
|
$186.22B 11.03B USD | $18 1.07 USD | $426 25.22 USD | $426 25.22 USD | $186.22B 11.03B USD | 0 | -$21.82 -1.2 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 38.76 | $20.49 1.21 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$153.99B 9.12B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $153.99B 9.12B USD | 19.53 | $29.65 1.76 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
+0.08
|
$149.74B 8.87B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $149.74B 8.87B USD | 0 | -$18.91 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $319.02 18.89 USD |
-1.84
|
$134.94B 7.99B USD | $0 0 USD | $331 19.6 USD | $331 19.6 USD | $134.94B 7.99B USD | 108.88 | $2.93 0.17 USD | |
| UiPath Inc. PATH.MX | $252.13 14.93 USD |
-1.2
|
$133.25B 7.89B USD | $11 0.65 USD | $255 15.1 USD | $255 15.1 USD | $133.25B 7.89B USD | 0 | -$2.52 -0.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $939 55.6 USD |
-6.1
|
$123.2B 7.3B USD | $155 9.18 USD | $939 55.6 USD | $945 55.96 USD | $123.2B 7.3B USD | 44.08 | $21.3 1.26 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$118.58B 7.02B USD | $1 0.06 USD | $1,520 90 USD | $1,520 90 USD | $118.58B 7.02B USD | 23.20 | $65.51 3.88 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $3.2K 189.48 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.08 | $116.91 6.92 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$116.65B 6.91B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $116.65B 6.91B USD | 0 | -$17.92 -1.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}