Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,950 174.68 USD |
+1.2
|
$72.39T 4.29T USD | $12.18K 721.03 USD | $2,910.96 172.36 USD | $2,964 175.51 USD | $72.39T 4.29T USD | 50.10 | $58.88 3.49 USD | |
| Microsoft Corporation MSFT.MX | $9,370 554.82 USD |
+0.66
|
$70.01T 4.15T USD | $636 37.66 USD | $9,300 550.67 USD | $9,370 554.82 USD | $70.01T 4.15T USD | 38.12 | $245.74 14.55 USD | |
| Apple Inc. AAPL.MX | $3,777.3 223.66 USD |
-0.81
|
$56.77T 3.36T USD | $2.31K 136.84 USD | $3,770 223.23 USD | $3,814 225.84 USD | $56.77T 3.36T USD | 30.99 | $121.86 7.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,235 250.76 USD |
+0.55
|
$21.96T 1.3T USD | $1.1K 65.25 USD | $4,224.27 250.13 USD | $4,250 251.65 USD | $21.96T 1.3T USD | 26.32 | $160.89 9.53 USD | |
| Oracle Corporation ORCL.MX | $4,040 239.22 USD |
+1.05
|
$11.37T 673.19B USD | $58 3.43 USD | $4,000 236.85 USD | $4,040 239.22 USD | $11.37T 673.19B USD | 49.05 | $82.36 4.88 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.65T 334.76B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.65T 334.76B USD | 11.41 | $1.81K 106.99 USD | |
| International Business Machines Corporation IBM.MX | $5,511.42 326.34 USD |
0
|
$5.14T 304.48B USD | $347 20.55 USD | $5,511.42 326.34 USD | $5,511.42 326.34 USD | $5.14T 304.48B USD | 49.50 | $111.33 6.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,283.72 76.01 USD |
-0.79
|
$5.09T 301.53B USD | $55 3.26 USD | $1,283.72 76.01 USD | $1,283.72 76.01 USD | $5.09T 301.53B USD | 27.55 | $46.58 2.76 USD | |
| Salesforce, Inc. CRM.MX | $5,092.84 301.56 USD |
+0.58
|
$4.89T 289.79B USD | $400 23.68 USD | $5,027.3 297.68 USD | $5,092.84 301.56 USD | $4.89T 289.79B USD | 41.90 | $121.53 7.2 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,716 160.82 USD |
+0.16
|
$4.43T 262.14B USD | $8.78K 519.88 USD | $2,686 159.04 USD | $2,750 162.83 USD | $4.43T 262.14B USD | 104.34 | $26.03 1.54 USD | |
| Intuit Inc. INTU.MX | $14,309.55 847.3 USD |
0
|
$4.02T 237.95B USD | $242 14.33 USD | $14,309.55 847.3 USD | $14,309.55 847.3 USD | $4.02T 237.95B USD | 61.34 | $233.25 13.81 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.96T 234.37B USD | $0 0 USD | $18,927.1 1120.72 USD | $18,927.1 1120.72 USD | $3.96T 234.37B USD | 135.13 | $140.06 8.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,760 104.21 USD |
+2.45
|
$3.7T 219.21B USD | $542 32.09 USD | $1,750 103.62 USD | $1,764.99 104.51 USD | $3.7T 219.21B USD | 16.21 | $108.57 6.43 USD | |
| Texas Instruments Incorporated TXN.MX | $3,865.49 228.88 USD |
0
|
$3.55T 210.01B USD | $2.5K 148.09 USD | $3,865.49 228.88 USD | $3,865.49 228.88 USD | $3.55T 210.01B USD | 38.46 | $100.5 5.95 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.27 | $54.08 3.2 USD | |
| Accenture plc ACNN.MX | $5,580.54 330.44 USD |
-0.53
|
$3.48T 205.81B USD | $78 4.62 USD | $5,580.54 330.44 USD | $5,580.54 330.44 USD | $3.48T 205.81B USD | 23.35 | $238.99 14.15 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,977 176.27 USD |
+1.17
|
$3.29T 194.96B USD | $65 3.85 USD | $2,955 174.97 USD | $2,977 176.27 USD | $3.29T 194.96B USD | 15.98 | $186.27 11.03 USD | |
| Adobe Inc. ADBE.MX | $7,298 432.13 USD |
-0.44
|
$3.11T 184.24B USD | $1K 59.45 USD | $7,250 429.29 USD | $7,300 432.25 USD | $3.11T 184.24B USD | 24.58 | $296.87 17.58 USD | |
| Spotify Technology S.A. SPOTN.MX | $14,372.77 851.04 USD |
+2.37
|
$2.95T 174.51B USD | $74 4.38 USD | $14,372.77 851.04 USD | $14,372.77 851.04 USD | $2.95T 174.51B USD | 116.33 | $123.55 7.32 USD | |
| Applied Materials, Inc. AMAT.MX | $3,460 204.87 USD |
+0.05
|
$2.79T 165.45B USD | $134 7.93 USD | $3,428 202.98 USD | $3,475 205.76 USD | $2.79T 165.45B USD | 22.13 | $156.31 9.26 USD | |
| Micron Technology, Inc. MU.MX | $2,339.5 138.53 USD |
-2.88
|
$2.63T 155.45B USD | $6.01K 355.81 USD | $2,339.5 138.53 USD | $2,436 144.24 USD | $2.63T 155.45B USD | 22.17 | $105.52 6.25 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,849 227.91 USD |
-0.13
|
$2.59T 153.13B USD | $1.45K 85.98 USD | $3,849 227.91 USD | $3,900 230.93 USD | $2.59T 153.13B USD | 116.10 | $33.15 1.96 USD | |
| Arista Networks Inc ANET.MX | $1,915 113.39 USD |
+7.34
|
$2.47T 146.15B USD | $157 9.3 USD | $1,850 109.54 USD | $1,920 113.69 USD | $2.47T 146.15B USD | 42.42 | $45.14 2.67 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,483 561.51 USD |
+1.56
|
$2.38T 140.78B USD | $23 1.36 USD | $9,483 561.51 USD | $9,483 561.51 USD | $2.38T 140.78B USD | 0 | -$13.07 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,819 107.71 USD |
+0.03
|
$2.34T 138.28B USD | $3.1K 183.62 USD | $1,819 107.71 USD | $1,819 107.71 USD | $2.34T 138.28B USD | 26.67 | $68.2 4.04 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.25T 132.99B USD | $2 0.12 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.25T 132.99B USD | 28.98 | $522.16 30.92 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.23T 132.09B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.23T 132.09B USD | 45.66 | $39.09 2.31 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.21T 131.09B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.21T 131.09B USD | 62.89 | $69.85 4.14 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,314 433.08 USD |
-0.62
|
$2.05T 121.45B USD | $237 14.03 USD | $7,290.05 431.66 USD | $7,400 438.17 USD | $2.05T 121.45B USD | 0 | -$422.4 -25.01 USD | |
| Intel Corporation INTC.MX | $422.5 25.02 USD |
+0.56
|
$1.85T 109.61B USD | $2.04K 120.97 USD | $419.01 24.81 USD | $426 25.22 USD | $1.85T 109.61B USD | 0 | -$85.15 -5.04 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | $2,370 140.33 USD |
+3.67
|
$1.61T 95.43B USD | $814 48.2 USD | $2,370 140.33 USD | $2,371.2 140.4 USD | $1.61T 95.43B USD | 19.52 | $121.39 7.19 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,666.58 335.53 USD |
0
|
$1.55T 91.61B USD | $1 0.06 USD | $5,666.58 335.53 USD | $5,666.58 335.53 USD | $1.55T 91.61B USD | 75.75 | $74.8 4.43 USD | |
| Fortinet, Inc. FTNT.MX | $1,974.38 116.91 USD |
+0.17
|
$1.51T 89.49B USD | $16 0.95 USD | $1,974.38 116.91 USD | $1,974.38 116.91 USD | $1.51T 89.49B USD | 42.80 | $46.12 2.73 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.44T 85.1B USD | $1 0.06 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.44T 85.1B USD | 54.94 | $164.28 9.73 USD | |
| Snowflake Inc. SNOW.MX | $4,181 247.57 USD |
-0.29
|
$1.4T 82.96B USD | $236 13.97 USD | $4,172.5 247.06 USD | $4,181 247.57 USD | $1.4T 82.96B USD | 0 | -$79.67 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.33T 78.72B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.33T 78.72B USD | 33.89 | $227.62 13.48 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,509.3 89.37 USD |
+4.68
|
$1.3T 77.14B USD | $1.94K 115.11 USD | $1,472.01 87.16 USD | $1,530 90.59 USD | $1.3T 77.14B USD | 0 | -$10.81 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,611 213.82 USD |
+0.97
|
$1.26T 74.89B USD | $18 1.07 USD | $3,600 213.16 USD | $3,611 213.82 USD | $1.26T 74.89B USD | 0 | -$4.65 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.23T 73.06B USD | $191 11.31 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.23T 73.06B USD | 64.93 | $88.81 5.26 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.18T 70.06B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.18T 70.06B USD | 131.57 | $34.2 2.03 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,897 349.17 USD |
0
|
$923.36B 54.67B USD | $3 0.18 USD | $5,897 349.17 USD | $5,897 349.17 USD | $923.36B 54.67B USD | 0 | -$4.72 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $34,570 2046.97 USD |
+3.57
|
$907.43B 53.73B USD | $47 2.78 USD | $34,450 2039.86 USD | $34,570 2046.97 USD | $907.43B 53.73B USD | 78.46 | $440.59 26.09 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
-0.65
|
$855.02B 50.63B USD | $3 0.18 USD | $2,473 146.43 USD | $2,473 146.43 USD | $855.02B 50.63B USD | 277.86 | $8.9 0.53 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$836.68B 49.54B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $836.68B 49.54B USD | 97.06 | $9.85 0.58 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,527 90.42 USD |
0
|
$806.29B 47.74B USD | $69 4.09 USD | $1,527 90.42 USD | $1,527 90.42 USD | $806.29B 47.74B USD | 51.27 | $29.78 1.76 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,338 79.23 USD |
0
|
$734.16B 43.47B USD | $314 18.59 USD | $1,338 79.23 USD | $1,338 79.23 USD | $734.16B 43.47B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.53 | $712.45 42.19 USD | |
| The Trade Desk, Inc. TTD.MX | $1,280 75.79 USD |
-3.13
|
$631.69B 37.4B USD | $40 2.37 USD | $1,243 73.6 USD | $1,280 75.79 USD | $631.69B 37.4B USD | 82.10 | $15.59 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$536.95B 31.79B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $536.95B 31.79B USD | 38.31 | $81.09 4.8 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$529.16B 31.33B USD | $120 7.11 USD | $98 5.8 USD | $98 5.8 USD | $529.16B 31.33B USD | 20.16 | $4.86 0.29 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$480.43B 28.45B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $480.43B 28.45B USD | 34.01 | $98.84 5.85 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $350 20.72 USD |
0
|
$461.22B 27.31B USD | $1 0.06 USD | $350 20.72 USD | $350 20.72 USD | $461.22B 27.31B USD | 17.69 | $19.78 1.17 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| HP Inc. HPQ.MX | $461.79 27.34 USD |
+1.27
|
$443.53B 26.26B USD | $38 2.25 USD | $461.79 27.34 USD | $461.79 27.34 USD | $443.53B 26.26B USD | 9.34 | $49.43 2.93 USD | |
| Zoom Communications Inc. ZM.MX | $1,451.16 85.93 USD |
0
|
$440.66B 26.09B USD | $758 44.88 USD | $1,451.16 85.93 USD | $1,451.16 85.93 USD | $440.66B 26.09B USD | 22.93 | $63.27 3.75 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| ON Semiconductor Corporation ON.MX | $1,014 60.04 USD |
0
|
$426.9B 25.28B USD | $278 16.46 USD | $1,014 60.04 USD | $1,014 60.04 USD | $426.9B 25.28B USD | 37.03 | $27.38 1.62 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$414.83B 24.56B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $414.83B 24.56B USD | 19.45 | $55.51 3.29 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,251 74.07 USD |
0
|
$406.27B 24.06B USD | $1 0.06 USD | $1,251 74.07 USD | $1,251 74.07 USD | $406.27B 24.06B USD | 0 | -$3.63 -0.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$377.73B 22.37B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $377.73B 22.37B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$376.72B 22.31B USD | $265 15.69 USD | $2,837 167.99 USD | $2,837 167.99 USD | $376.72B 22.31B USD | 15.03 | $188.66 11.17 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,915 113.39 USD |
0
|
$326.85B 19.35B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $326.85B 19.35B USD | 153.81 | $12.45 0.74 USD | |
| MongoDB, Inc. MDB.MX | $3,960 234.48 USD |
0
|
$323.59B 19.16B USD | $206 12.2 USD | $3,960 234.48 USD | $3,960 234.48 USD | $323.59B 19.16B USD | 0 | -$20.59 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$321.42B 19.03B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $321.42B 19.03B USD | 24.44 | $200 11.84 USD | |
| First Solar, Inc. FSLR.MX | $2,955 174.97 USD |
+3.15
|
$321.12B 19.01B USD | $199 11.78 USD | $2,949 174.62 USD | $2,955 174.97 USD | $321.12B 19.01B USD | 13.20 | $223.73 13.25 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
0
|
$288.12B 17.06B USD | $31 1.84 USD | $1,422 84.2 USD | $1,425 84.38 USD | $288.12B 17.06B USD | 14.24 | $100.04 5.92 USD | |
| Teradyne, Inc. TER.MX | $1,730.39 102.46 USD |
+1.79
|
$279.98B 16.58B USD | $31 1.84 USD | $1,730.39 102.46 USD | $1,730.39 102.46 USD | $279.98B 16.58B USD | 25.76 | $67.15 3.98 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 33.44 | $133.65 7.91 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$211.96B 12.55B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $211.96B 12.55B USD | 28.65 | $48.69 2.88 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.69 | $136.04 8.06 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
-2.22
|
$186.6B 11.05B USD | $130 7.7 USD | $435 25.76 USD | $440 26.05 USD | $186.6B 11.05B USD | 0 | -$21.28 -1.2 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$181.56B 10.75B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $181.56B 10.75B USD | 37.60 | $19.96 1.18 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$154.58B 9.15B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $154.58B 9.15B USD | 0 | -$18.44 -1.09 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$148.18B 8.77B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $148.18B 8.77B USD | 19.01 | $28.88 1.71 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$136.03B 8.05B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $136.03B 8.05B USD | 0 | -$19.55 -1.1 USD | |
| UiPath Inc. PATH.MX | $240 14.21 USD |
+1.69
|
$128.98B 7.64B USD | $10 0.59 USD | $240 14.21 USD | $240 14.21 USD | $128.98B 7.64B USD | 0 | -$2.29 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$125.79B 7.45B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $125.79B 7.45B USD | 25.12 | $63.88 3.78 USD | |
| Lyft, Inc. LYFT.MX | $299 17.7 USD |
-0.91
|
$124.07B 7.35B USD | $202 11.96 USD | $296.5 17.56 USD | $299 17.7 USD | $124.07B 7.35B USD | 104.91 | $2.85 0.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$121.07B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.07B 7.17B USD | 0 | -$122.7 -7.2 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}