Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,864.68 228.84 USD |
-5.59
|
$59.02T 3.49T USD | $4.13K 244.49 USD | $3,846.77 227.78 USD | $3,987.44 236.11 USD | $59.02T 3.49T USD | 30.48 | $126.76 7.51 USD | |
| Microsoft Corporation MSFT.MX | $7,416.84 439.17 USD |
-5.4
|
$55.14T 3.26T USD | $12.2K 722.27 USD | $7,375.06 436.69 USD | $7,700 455.93 USD | $55.14T 3.26T USD | 29.67 | $249.95 14.8 USD | |
| NVIDIA Corporation NVDA.MX | $2,062.35 122.12 USD |
-7.61
|
$50.32T 2.98T USD | $104.57K 6.19K USD | $2,010 119.02 USD | $2,135 126.42 USD | $50.32T 2.98T USD | 34.84 | $59.19 3.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,975 176.16 USD |
-5
|
$15.43T 913.64B USD | $3.09K 183.2 USD | $2,975 176.16 USD | $3,100 183.56 USD | $15.43T 913.64B USD | 21.23 | $140.12 8.3 USD | |
| Oracle Corporation ORCL.MX | $2,565 151.88 USD |
-5.7
|
$7.19T 425.97B USD | $60 3.55 USD | $2,565 151.88 USD | $2,585 153.06 USD | $7.19T 425.97B USD | 29.84 | $85.93 5.09 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.99T 354.82B USD | $1 0.06 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.99T 354.82B USD | 82.63 | $60.52 3.58 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.35 | $1.74K 103.28 USD | |
| Salesforce, Inc. CRM.MX | $4,966 294.05 USD |
-3.38
|
$4.77T 282.58B USD | $507 30.02 USD | $4,964 293.93 USD | $5,019.22 297.2 USD | $4.77T 282.58B USD | 38.76 | $128.12 7.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
-0.11
|
$4.55T 269.65B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.55T 269.65B USD | 24.93 | $45.9 2.72 USD | |
| International Business Machines Corporation IBM.MX | $4,777.71 282.9 USD |
-2
|
$4.43T 262.32B USD | $4 0.24 USD | $4,777.71 282.9 USD | $4,777.71 282.9 USD | $4.43T 262.32B USD | 36.89 | $129.48 7.67 USD | |
| Accenture plc ACNN.MX | $5,830 345.21 USD |
0
|
$3.65T 216.11B USD | $1 0.06 USD | $5,830 345.21 USD | $5,830 345.21 USD | $3.65T 216.11B USD | 23.86 | $244.28 14.46 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.54T 209.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.54T 209.39B USD | 13.90 | $51.64 3.06 USD | |
| ServiceNow, Inc. NOWW.MX | $16,446.33 973.82 USD |
+2.73
|
$3.4T 201.58B USD | $105 6.22 USD | $16,010 947.99 USD | $16,446.33 973.82 USD | $3.4T 201.58B USD | 119.04 | $138.15 8.18 USD | |
| Intuit Inc. INTU.MX | $11,660 690.41 USD |
-2.61
|
$3.26T 193.27B USD | $11 0.65 USD | $11,660 690.41 USD | $11,660 690.41 USD | $3.26T 193.27B USD | 54.05 | $215.71 12.77 USD | |
| Uber Technologies, Inc. UBER.MX | $1,439.62 85.24 USD |
<0.01
|
$3.14T 185.83B USD | $3.14K 185.75 USD | $1,439.62 85.24 USD | $1,483 87.81 USD | $3.14T 185.83B USD | 15.67 | $91.85 5.44 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,686 159.04 USD |
-3.66
|
$3.01T 178.5B USD | $96 5.68 USD | $2,683 158.87 USD | $2,735 161.95 USD | $3.01T 178.5B USD | 14.38 | $186.68 11.05 USD | |
| Adobe Inc. ADBE.MX | $6,875 407.08 USD |
-2.41
|
$2.97T 175.57B USD | $229 13.56 USD | $6,710.01 397.31 USD | $7,013.32 415.27 USD | $2.97T 175.57B USD | 22.52 | $305.25 18.07 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,758.91 104.15 USD |
-7.75
|
$2.86T 169.2B USD | $38.7K 2.29K USD | $1,712.11 101.38 USD | $1,808 107.06 USD | $2.86T 169.2B USD | 86.94 | $20.23 1.2 USD | |
| Texas Instruments Incorporated TXN.MX | $2,945 174.38 USD |
-2.74
|
$2.69T 159.52B USD | $93 5.51 USD | $2,945 174.38 USD | $2,986 176.81 USD | $2.69T 159.52B USD | 28.09 | $104.84 6.21 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,075.5 655.81 USD |
-0.67
|
$2.34T 138.83B USD | $472 27.95 USD | $11,075.5 655.81 USD | $11,075.5 655.81 USD | $2.34T 138.83B USD | 88.49 | $125.15 7.41 USD | |
| Applied Materials, Inc. AMAT.MX | $2,792 165.32 USD |
-3.36
|
$2.27T 134.31B USD | $10 0.59 USD | $2,792 165.32 USD | $2,792 165.32 USD | $2.27T 134.31B USD | 18.11 | $154.12 9.13 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,390 200.73 USD |
-1.42
|
$2.24T 132.9B USD | $19 1.13 USD | $3,390 200.73 USD | $3,470 205.47 USD | $2.24T 132.9B USD | 95.22 | $35.6 2.11 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,558 447.53 USD |
+0.44
|
$1.87T 110.93B USD | $421 24.93 USD | $7,558 447.53 USD | $7,840 464.22 USD | $1.87T 110.93B USD | 0 | -$1.51 -0.08 USD | |
| Arista Networks Inc ANET.MX | $1,415 83.79 USD |
-5.19
|
$1.78T 105.58B USD | $7.69K 455.05 USD | $1,410 83.49 USD | $1,427.81 84.54 USD | $1.78T 105.58B USD | 31.54 | $44.86 2.66 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.75T 103.84B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.75T 103.84B USD | 27.54 | $479.05 28.37 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Analog Devices, Inc. ADI.MX | $3,455 204.58 USD |
-7.23
|
$1.74T 103.25B USD | $24 1.42 USD | $3,455 204.58 USD | $3,455 204.58 USD | $1.74T 103.25B USD | 54.94 | $62.88 3.72 USD | |
| Lam Research Corporation LRCX.MX | $1,334.85 79.04 USD |
-2.73
|
$1.71T 101.46B USD | $0 0 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.71T 101.46B USD | 20.13 | $66.3 3.93 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,197.5 366.97 USD |
-0.34
|
$1.69T 100.07B USD | $3.61K 213.93 USD | $6,100 361.19 USD | $6,350 376 USD | $1.69T 100.07B USD | 0 | -$122 -7.2 USD | |
| Intel Corporation INTC.MX | $382.72 22.66 USD |
-6.69
|
$1.67T 98.82B USD | $3.71K 219.62 USD | $374.79 22.19 USD | $398.99 23.63 USD | $1.67T 98.82B USD | 0 | -$88.21 -5.2 USD | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
0
|
$1.59T 94.14B USD | $0 0 USD | $1,312 77.69 USD | $1,312 77.69 USD | $1.59T 94.14B USD | 33.90 | $38.7 2.29 USD | |
| Micron Technology, Inc. MU.MX | $1,379.37 81.68 USD |
-3.73
|
$1.54T 91.28B USD | $7.79K 461.26 USD | $1,345 79.64 USD | $1,400.99 82.96 USD | $1.54T 91.28B USD | 16.39 | $84.14 4.98 USD | |
| Fortinet, Inc. FTNT.MX | $1,890 111.91 USD |
-2.07
|
$1.47T 87.3B USD | $553 32.74 USD | $1,890 111.91 USD | $1,938 114.75 USD | $1.47T 87.3B USD | 41.49 | $45.55 2.7 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.45T 85.58B USD | $179 10.6 USD | $5,218.86 309.02 USD | $5,268.96 311.99 USD | $1.45T 85.58B USD | 68.03 | $77.45 4.59 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 46.51 | $185.7 11 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $8 0.47 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.02 | $167.89 9.94 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Dell Technologies Inc. DELLC.MX | $1,658 98.17 USD |
-4.6
|
$1.18T 69.89B USD | $780 46.19 USD | $1,658 98.17 USD | $1,683.62 99.69 USD | $1.18T 69.89B USD | 12.90 | $128.5 7.61 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.17T 69.43B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.17T 69.43B USD | 128.19 | $39.47 2.34 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
+2.93
|
$1.11T 65.56B USD | $14 0.83 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 50.50 | $102.92 6.09 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,366.68 199.35 USD |
0
|
$1.05T 62.44B USD | $1 0.06 USD | $3,366.68 199.35 USD | $3,366.68 199.35 USD | $1.05T 62.44B USD | 20.80 | $161.8 9.58 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Snowflake Inc. SNOW.MX | $2,888 171 USD |
-1.1
|
$964.88B 57.13B USD | $6 0.36 USD | $2,900 171.72 USD | $2,900 171.72 USD | $964.88B 57.13B USD | 0 | -$77.68 -4.6 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $4 0.24 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 88.49 | $437.25 25.89 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,007.2 59.64 USD |
-4.71
|
$893.06B 52.88B USD | $371 21.97 USD | $998 59.09 USD | $1,055 62.47 USD | $893.06B 52.88B USD | 0 | -$20.55 -1.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$787.93B 46.65B USD | $135 7.99 USD | $1,450 85.86 USD | $1,450 85.86 USD | $787.93B 46.65B USD | 50.77 | $28.56 1.69 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cloudflare, Inc. NET.MX | $2,170.6 128.53 USD |
+1.36
|
$742.63B 43.97B USD | $140 8.29 USD | $2,170.6 128.53 USD | $2,171 128.55 USD | $742.63B 43.97B USD | 0 | -$4.56 -0.2 USD | |
| Corning Incorporated GLW.MX | $840.5 49.77 USD |
0
|
$720.12B 42.64B USD | $1.12K 66.55 USD | $840.5 49.77 USD | $840.5 49.77 USD | $720.12B 42.64B USD | 71.96 | $11.68 0.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.01 | $737.61 43.68 USD | |
| Datadog, Inc. DDOG.MX | $1,852.97 109.72 USD |
-0.98
|
$624.52B 36.98B USD | $12 0.71 USD | $1,855.82 109.89 USD | $1,855.82 109.89 USD | $624.52B 36.98B USD | 175.80 | $10.54 0.62 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.76 | $132.11 7.82 USD | |
| Zscaler, Inc. ZS.MX | $4,020 238.03 USD |
0
|
$621.99B 36.83B USD | $0 0 USD | $4,020 238.03 USD | $4,020 238.03 USD | $621.99B 36.83B USD | 0 | -$2.01 -0.1 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.2 6.11 USD |
-3.46
|
$555.77B 32.91B USD | $956 56.61 USD | $103 6.1 USD | $103.2 6.11 USD | $555.77B 32.91B USD | 14.63 | $7.05 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$499.13B 29.55B USD | $275 16.28 USD | $3,531 209.08 USD | $3,531 209.08 USD | $499.13B 29.55B USD | 27.17 | $129.94 7.69 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| The Trade Desk, Inc. TTD.MX | $975 57.73 USD |
+1.56
|
$492.77B 29.18B USD | $426 25.22 USD | $971 57.5 USD | $978 57.91 USD | $492.77B 29.18B USD | 62.10 | $15.7 0.93 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$482.16B 28.55B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $482.16B 28.55B USD | 39.52 | $70.59 4.18 USD | |
| HP Inc. HPQ.MX | $475 28.13 USD |
0
|
$448.06B 26.53B USD | $7 0.41 USD | $475 28.13 USD | $475 28.13 USD | $448.06B 26.53B USD | 8.48 | $56 3.32 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,444.64 85.54 USD |
0
|
$435.23B 25.77B USD | $1 0.06 USD | $1,444.64 85.54 USD | $1,444.64 85.54 USD | $435.23B 25.77B USD | 22.32 | $64.72 3.83 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$418.84B 24.8B USD | $0 0 USD | $778.77 46.11 USD | $778.77 46.11 USD | $418.84B 24.8B USD | 68.01 | $11.45 0.68 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $297 17.59 USD |
+2.28
|
$396.66B 23.49B USD | $2.13K 126.18 USD | $293 17.35 USD | $300 17.76 USD | $396.66B 23.49B USD | 7.08 | $41.91 2.48 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$356.53B 21.11B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $356.53B 21.11B USD | 14.85 | $185.75 11 USD | |
| Okta, Inc. OKTA.MX | $2,084.71 123.44 USD |
0
|
$345.68B 20.47B USD | $1 0.06 USD | $2,084.71 123.44 USD | $2,084.71 123.44 USD | $345.68B 20.47B USD | 1667.76 | $1.25 0.07 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.07 | $122.66 7.26 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$314.43B 18.62B USD | $16 0.95 USD | $745 44.11 USD | $745 44.11 USD | $314.43B 18.62B USD | 10.18 | $73.16 4.33 USD | |
| F5, Inc. FFIV.MX | $5,335 315.9 USD |
0
|
$307.58B 18.21B USD | $0 0 USD | $5,335 315.9 USD | $5,335 315.9 USD | $307.58B 18.21B USD | 26.38 | $202.2 11.97 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$306.06B 18.12B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $306.06B 18.12B USD | 14.77 | $102.32 6.06 USD | |
| First Solar, Inc. FSLR.MX | $2,631 155.79 USD |
0
|
$282.15B 16.71B USD | $3 0.18 USD | $2,631 155.79 USD | $2,631 155.79 USD | $282.15B 16.71B USD | 10.86 | $242.05 14.33 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$268.78B 15.92B USD | $16 0.95 USD | $827.53 49 USD | $831.67 49.25 USD | $268.78B 15.92B USD | 0 | -$12.48 -0.7 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$260.73B 15.44B USD | $641 37.96 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $260.73B 15.44B USD | 0 | -$35 -2.07 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
-17.44
|
$253.29B 15B USD | $2.5K 147.85 USD | $701.28 41.52 USD | $701.28 41.52 USD | $253.29B 15B USD | 10.05 | $69.71 4.13 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.00 | $179.64 10.64 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$235.46B 13.94B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $235.46B 13.94B USD | 21.88 | $66.9 3.96 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.78 | $65.41 3.87 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.47 | $78.5 4.65 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$169.88B 10.06B USD | $5 0.3 USD | $3,000 177.64 USD | $3,000 177.64 USD | $169.88B 10.06B USD | 19.01 | $157.8 9.34 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
+3.89
|
$159.37B 9.44B USD | $15 0.89 USD | $374 22.15 USD | $374 22.15 USD | $159.37B 9.44B USD | 0 | -$33.85 -2.004 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
-0.22
|
$155.68B 9.22B USD | $13 0.77 USD | $538 31.86 USD | $538 31.86 USD | $155.68B 9.22B USD | 19.08 | $28.19 1.67 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$140.46B 8.32B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $140.46B 8.32B USD | 51.54 | $11.71 0.69 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,070 63.36 USD |
+1.4
|
$140.37B 8.31B USD | $16 0.95 USD | $1,070 63.36 USD | $1,070 63.36 USD | $140.37B 8.31B USD | 70.90 | $15.09 0.89 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| UiPath Inc. PATH.MX | $212 12.55 USD |
-4.1
|
$114.95B 6.81B USD | $12 0.71 USD | $212 12.55 USD | $212 12.55 USD | $114.95B 6.81B USD | 0 | -$2.63 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.24 | $56.55 3.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}