Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.57B
Tổng khối lượng
BTC 61.45%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (352)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.88 3.18 USD
-1.08
$183.77B 25.55B USD $23.29M 3.24M USD $22.85 3.18 USD $23.28 3.24 USD $183.77B 25.55B USD 24.34 $0.94 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.15 0.99 USD
+0.42
$97.38B 13.54B USD $76.69M 10.66M USD $7.1 0.99 USD $7.22 1 USD $97.38B 13.54B USD 143.00 $0.05 0.006 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.8 9.98 USD
-0.99
$96.27B 13.39B USD $7.37M 1.03M USD $70.81 9.85 USD $72.8 10.12 USD $96.27B 13.39B USD 37.98 $1.89 0.26 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.45 3.54 USD
+0.95
$94.99B 13.21B USD $60.64M 8.43M USD $25.3 3.52 USD $25.95 3.61 USD $94.99B 13.21B USD 30.29 $0.84 0.12 USD
Dongfang Electric Corporation Limited  600875.SS $15.24 2.12 USD
-0.52
$49.8B 6.92B USD $14.75M 2.05M USD $15.19 2.11 USD $15.35 2.13 USD $49.8B 6.92B USD 14.51 $1.05 0.15 USD
CHINA POWER  600482.SS $20.85 2.9 USD
+1.51
$46.97B 6.53B USD $14.66M 2.04M USD $20.56 2.86 USD $21.05 2.93 USD $46.97B 6.53B USD 40.88 $0.51 0.07 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.05 7.79 USD
-0.53
$44.84B 6.23B USD $1.81M 251.9K USD $55.7 7.74 USD $56.64 7.88 USD $44.84B 6.23B USD 22.15 $2.53 0.35 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.16 2.53 USD
+2.02
$38.96B 5.42B USD $4.73M 657.16K USD $17.77 2.47 USD $18.19 2.53 USD $38.96B 5.42B USD 0 -$0.2 -0.02 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $191.28 26.6 USD
+1.49
$35.33B 4.91B USD $2.68M 372.08K USD $189 26.28 USD $194.77 27.08 USD $35.33B 4.91B USD 17.85 $10.71 1.49 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $8.39 1.17 USD
+0.48
$32.39B 4.5B USD $28.11M 3.91M USD $8.33 1.16 USD $8.44 1.17 USD $32.39B 4.5B USD 19.97 $0.42 0.06 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $22.97 3.19 USD
+0.61
$32B 4.45B USD $6.75M 938.84K USD $22.9 3.18 USD $23.14 3.22 USD $32B 4.45B USD 27.67 $0.83 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $18.69 2.6 USD
-0.8
$29.27B 4.07B USD $10.7M 1.49M USD $18.66 2.59 USD $18.94 2.63 USD $29.27B 4.07B USD 467.25 $0.04 0.005 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $143.06 19.89 USD
+0.28
$26.21B 3.64B USD $3.43M 477.58K USD $140.01 19.47 USD $145.65 20.25 USD $26.21B 3.64B USD 348.92 $0.41 0.06 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.55 6.61 USD
+1.99
$25.95B 3.61B USD $24.54M 3.41M USD $47 6.54 USD $48.75 6.78 USD $25.95B 3.61B USD 44.43 $1.07 0.15 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $16.28 2.26 USD
+0.49
$25.49B 3.54B USD $18.92M 2.63M USD $16.18 2.25 USD $16.4 2.28 USD $25.49B 3.54B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.44 3.26 USD
-0.17
$24.66B 3.43B USD $14.86M 2.07M USD $23.38 3.25 USD $23.59 3.28 USD $24.66B 3.43B USD 27.90 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.19 2.11 USD
+0.46
$23.93B 3.33B USD $10.83M 1.51M USD $15.11 2.1 USD $15.28 2.12 USD $23.93B 3.33B USD 35.32 $0.43 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.39 1.44 USD
+1.76
$23.6B 3.28B USD $16.36M 2.27M USD $10.16 1.41 USD $10.42 1.45 USD $23.6B 3.28B USD 0 -$0.03 -0.004 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $78.02 10.85 USD
-2.06
$23.31B 3.24B USD $14.1M 1.96M USD $77.71 10.81 USD $80.2 11.15 USD $23.31B 3.24B USD 100.02 $0.78 0.11 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.62 2.31 USD
-0.48
$23.14B 3.22B USD $17.27M 2.4M USD $16.37 2.28 USD $16.7 2.32 USD $23.14B 3.22B USD 0 -$0.24 -0.03 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.38 4.22 USD
0
$22.62B 3.14B USD $20.19M 2.81M USD $30.06 4.18 USD $31.31 4.35 USD $22.62B 3.14B USD 51.49 $0.59 0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.17 0.58 USD
+1.21
$22.24B 3.09B USD $22.95M 3.19M USD $4.11 0.57 USD $4.19 0.58 USD $22.24B 3.09B USD 14.89 $0.28 0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $27.33 3.8 USD
+3.72
$21.01B 2.92B USD $5.65M 785.78K USD $26.21 3.64 USD $27.47 3.82 USD $21.01B 2.92B USD 17.98 $1.52 0.21 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.44 0.62 USD
+0.23
$20.33B 2.83B USD $71.65M 9.96M USD $4.38 0.61 USD $4.49 0.62 USD $20.33B 2.83B USD 55.50 $0.08 0.01 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $129.83 18.05 USD
+1.59
$20.13B 2.8B USD $6.31M 877.31K USD $126.5 17.59 USD $132 18.35 USD $20.13B 2.8B USD 316.65 $0.41 0.06 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.32 7.97 USD
-0.68
$19.93B 2.77B USD $7.76M 1.08M USD $57.09 7.94 USD $57.93 8.05 USD $19.93B 2.77B USD 6.88 $8.32 1.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.96 3.05 USD
-0.5
$19.42B 2.7B USD $10.95M 1.52M USD $21.7 3.02 USD $22.17 3.08 USD $19.42B 2.7B USD 23.86 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.1
+0.27
$2.69B $241.6K $1.09 $1.1 $2.69B 8.42 $0.13
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.22 2.67 USD
-1.23
$18.91B 2.63B USD $5.54M 769.87K USD $19.08 2.65 USD $19.48 2.71 USD $18.91B 2.63B USD 20.66 $0.93 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $5.79 0.81 USD
-0.17
$18.34B 2.55B USD $26.34M 3.66M USD $5.68 0.79 USD $5.83 0.81 USD $18.34B 2.55B USD 36.18 $0.16 0.02 USD
China First Heavy Industries  601106.SS $2.62 0.36 USD
+0.38
$17.97B 2.5B USD $32.51M 4.52M USD $2.6 0.36 USD $2.64 0.37 USD $17.97B 2.5B USD 0 -$0.43 -0.05 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $64.4 8.95 USD
+1.07
$17.5B 2.43B USD $3.3M 459.44K USD $63.16 8.78 USD $65.55 9.11 USD $17.5B 2.43B USD 134.16 $0.48 0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.18 0.58 USD
+0.24
$17.27B 2.4B USD $50.01M 6.95M USD $4.14 0.58 USD $4.21 0.59 USD $17.27B 2.4B USD 41.79 $0.1 0.01 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.2399
+0.84
$2.38B $757.7K $0.2399 $0.2399 $2.38B 24.00 $0.01
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.28 2.26 USD
+0.68
$16.65B 2.31B USD $7.96M 1.11M USD $16.12 2.24 USD $16.39 2.28 USD $16.65B 2.31B USD 30.14 $0.54 0.08 USD
Estun Automation Co., Ltd  002747.SZ $18.85 2.62 USD
-0.05
$16.34B 2.27B USD $14.44M 2.01M USD $18.73 2.6 USD $19.08 2.65 USD $16.34B 2.27B USD 0 -$0.08 -0.01 USD
NORTH NAVIGATION  600435.SS $10.79 1.5 USD
-2
$16.28B 2.26B USD $22.34M 3.11M USD $10.58 1.47 USD $10.93 1.52 USD $16.28B 2.26B USD 0 -$0.04 -0.005 USD
KEDA INDUSTRIAL  600499.SS $8.43 1.17 USD
-1.17
$16.17B 2.25B USD $10.42M 1.45M USD $8.42 1.17 USD $8.6 1.2 USD $16.17B 2.25B USD 15.90 $0.53 0.07 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.09 0.43 USD
+1.64
$16.13B 2.24B USD $37.8M 5.26M USD $3.03 0.42 USD $3.13 0.44 USD $16.13B 2.24B USD 20.59 $0.15 0.02 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $18.89 2.63 USD
+0.59
$15.7B 2.18B USD $2.88M 400.64K USD $18.78 2.61 USD $19.09 2.65 USD $15.7B 2.18B USD 46.07 $0.41 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $56.42 7.84 USD
+0.86
$15.43B 2.15B USD $1.75M 243.55K USD $55.56 7.73 USD $56.77 7.89 USD $15.43B 2.15B USD 30.33 $1.86 0.26 USD
Jack Technology Co.,Ltd  603337.SS $31.71 4.41 USD
+0.03
$15.21B 2.12B USD $3.44M 477.76K USD $30.95 4.3 USD $32.4 4.51 USD $15.21B 2.12B USD 18.11 $1.75 0.24 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.13 2.38 USD
-0.46
$15.11B 2.1B USD $5.35M 743.77K USD $17.1 2.38 USD $17.33 2.41 USD $15.11B 2.1B USD 23.14 $0.74 0.1 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.67 1.21 USD
-0.8
$14.96B 2.08B USD $7.79M 1.08M USD $8.64 1.2 USD $8.85 1.23 USD $14.96B 2.08B USD 14.44 $0.6 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $38.73 5.39 USD
+1.33
$14.85B 2.06B USD $14.43M 2.01M USD $37.39 5.2 USD $39.1 5.44 USD $14.85B 2.06B USD 47.81 $0.81 0.11 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.07 1.82 USD
+0.15
$14.5B 2.02B USD $3.16M 438.77K USD $13 1.81 USD $13.13 1.83 USD $14.5B 2.02B USD 23.76 $0.55 0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $11.8 1.64 USD
+0.17
$14.37B 2B USD $45.76M 6.36M USD $11.68 1.62 USD $11.87 1.65 USD $14.37B 2B USD 27.44 $0.43 0.06 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.11 4.33 USD
+0.97
$14.23B 1.98B USD $8.6M 1.2M USD $30.82 4.29 USD $31.58 4.39 USD $14.23B 1.98B USD 23.74 $1.31 0.18 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $7.59 1.06 USD
+0.4
$13.98B 1.94B USD $21.77M 3.03M USD $7.51 1.04 USD $7.62 1.06 USD $13.98B 1.94B USD 108.42 $0.07 0.009 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $8.34 1.16 USD
-0.6
$13.88B 1.93B USD $67.41M 9.37M USD $8.28 1.15 USD $8.44 1.17 USD $13.88B 1.93B USD 59.57 $0.14 0.02 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.68 0.93 USD
-0.3
$13.79B 1.92B USD $8.86M 1.23M USD $6.64 0.92 USD $6.73 0.94 USD $13.79B 1.92B USD 0 $0 0 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.18 2.11 USD
-0.13
$13.6B 1.89B USD $4.63M 643.5K USD $15.12 2.1 USD $15.29 2.13 USD $13.6B 1.89B USD 20.51 $0.74 0.1 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $89.12 12.39 USD
-1.42
$13.47B 1.87B USD $8.67M 1.21M USD $88.18 12.26 USD $90.81 12.63 USD $13.47B 1.87B USD 185.66 $0.48 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $26.88 3.74 USD
-0.22
$13.45B 1.87B USD $12.82M 1.78M USD $26.44 3.68 USD $27.3 3.8 USD $13.45B 1.87B USD 46.34 $0.58 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $29.5 4.1 USD
-1.99
$13.37B 1.86B USD $23.62M 3.28M USD $29.5 4.1 USD $31.23 4.34 USD $13.37B 1.86B USD 26.33 $1.12 0.16 USD
XIANG ELECTRIC  600416.SS $10.06 1.4 USD
+0.7
$13.33B 1.85B USD $9.03M 1.26M USD $9.96 1.38 USD $10.09 1.4 USD $13.33B 1.85B USD 52.94 $0.19 0.03 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $61.2 8.51 USD
-0.08
$13.3B 1.85B USD $1.32M 183.08K USD $60 8.34 USD $61.64 8.57 USD $13.3B 1.85B USD 0 -$0.31 -0.04 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.53 4.52 USD
-0.52
$13.27B 1.84B USD $23.87M 3.32M USD $32.27 4.49 USD $33.33 4.63 USD $13.27B 1.84B USD 50.04 $0.65 0.09 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $27.35 3.8 USD
+0.92
$13.05B 1.81B USD $19.83M 2.76M USD $26.9 3.74 USD $28.09 3.91 USD $13.05B 1.81B USD 0 -$0.63 -0.08 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.62 1.75 USD
+3.19
$13.01B 1.81B USD $12.41M 1.73M USD $12.09 1.68 USD $12.7 1.77 USD $13.01B 1.81B USD 20.35 $0.62 0.09 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $12.12 1.69 USD
+0.17
$12.91B 1.8B USD $7.47M 1.04M USD $12.03 1.67 USD $12.25 1.7 USD $12.91B 1.8B USD 12.24 $0.99 0.14 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.25 1.7 USD
-0.97
$12.34B 1.72B USD $66.72M 9.28M USD $12.09 1.68 USD $12.48 1.74 USD $12.34B 1.72B USD 245.00 $0.05 0.006 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.55 3.27 USD
-1.3
$12.29B 1.71B USD $10.38M 1.44M USD $23.46 3.26 USD $24.15 3.36 USD $12.29B 1.71B USD 0 -$0.19 -0.02 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.76 0.94 USD
-1.74
$12.15B 1.69B USD $23.84M 3.32M USD $6.6 0.92 USD $6.84 0.95 USD $12.15B 1.69B USD 33.79 $0.2 0.03 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $66.22 9.21 USD
+2.41
$11.88B 1.65B USD $1.3M 180.97K USD $64.33 8.94 USD $66.55 9.25 USD $11.88B 1.65B USD 29.69 $2.23 0.31 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.12 0.85 USD
-1.77
$11.82B 1.64B USD $105.55M 14.68M USD $6.11 0.85 USD $6.29 0.87 USD $11.82B 1.64B USD 21.85 $0.28 0.04 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.95 3.61 USD
+1.21
$11.59B 1.61B USD $4.52M 628.89K USD $25.6 3.56 USD $26.15 3.64 USD $11.59B 1.61B USD 27.90 $0.93 0.13 USD
Hangzhou Turbine Power Group Co., Ltd.  200771.SZ $10.67 1.36 USD
+0.57
$12.54B 1.6B USD $473.99K 60.61K USD $10.52 1.35 USD $10.69 1.37 USD $12.54B 1.6B USD 21.77 $0.49 0.06 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.11 1.54 USD
-0.09
$11.46B 1.59B USD $3.07M 426.89K USD $11.08 1.54 USD $11.34 1.58 USD $11.46B 1.59B USD 222.19 $0.05 0.006 USD
Shanghai GenTech Co., Ltd.  688596.SS $38.88 5.41 USD
-0.79
$11.36B 1.58B USD $3.51M 488.51K USD $38 5.28 USD $39.31 5.47 USD $11.36B 1.58B USD 23.85 $1.63 0.23 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.42 1.17 USD
+5.65
$11.23B 1.56B USD $47.19M 6.56M USD $7.76 1.08 USD $8.56 1.19 USD $11.23B 1.56B USD 0 -$0.59 -0.08 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.16 2.39 USD
-0.58
$11.14B 1.55B USD $7.47M 1.04M USD $17.1 2.38 USD $17.44 2.42 USD $11.14B 1.55B USD 22.00 $0.78 0.11 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $21.7 3.02 USD
-3.47
$11.14B 1.55B USD $11.05M 1.54M USD $21.65 3.01 USD $22.57 3.14 USD $11.14B 1.55B USD 14.46 $1.5 0.21 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $33.16 4.61 USD
+2.03
$10.99B 1.53B USD $27.14M 3.77M USD $31.52 4.38 USD $34.23 4.76 USD $10.99B 1.53B USD 59.21 $0.56 0.08 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $12.06 1.68 USD
+1.69
$10.54B 1.47B USD $4.24M 588.93K USD $11.83 1.64 USD $12.09 1.68 USD $10.54B 1.47B USD 12.82 $0.94 0.13 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $40.81 5.67 USD
-2.16
$10.35B 1.44B USD $9.93M 1.38M USD $39.75 5.53 USD $41.69 5.8 USD $10.35B 1.44B USD 185.50 $0.22 0.03 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.38 2.14 USD
+0.26
$10.14B 1.41B USD $8.2M 1.14M USD $15.26 2.12 USD $15.6 2.17 USD $10.14B 1.41B USD 30.76 $0.5 0.07 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.87 0.68 USD
-0.41
$10.13B 1.41B USD $86.86M 12.08M USD $4.75 0.66 USD $4.94 0.69 USD $10.13B 1.41B USD 0 $0 0 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.34 2.69 USD
+0.78
$10.1B 1.4B USD $1.88M 260.92K USD $19.18 2.67 USD $19.45 2.7 USD $10.1B 1.4B USD 19.33 $1 0.14 USD
PNC Process Systems Co., Ltd.  603690.SS $26.12 3.63 USD
-0.11
$10.02B 1.39B USD $16.97M 2.36M USD $25.81 3.59 USD $26.44 3.68 USD $10.02B 1.39B USD 26.12 $1 0.14 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.52 1.6 USD
+1.32
$9.87B 1.37B USD $38.63M 5.37M USD $11.26 1.57 USD $11.68 1.62 USD $9.87B 1.37B USD 88.61 $0.13 0.02 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
-0.81
$1.33B $386.58K $0.3699 $0.3699 $1.33B 18.44 $0.02
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $31.77 4.42 USD
-0.59
$9.48B 1.32B USD $5.44M 756.99K USD $30.8 4.28 USD $32.58 4.53 USD $9.48B 1.32B USD 138.13 $0.23 0.03 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.18 2.81 USD
+1
$9.46B 1.31B USD $8.48M 1.18M USD $19.96 2.78 USD $20.38 2.83 USD $9.46B 1.31B USD 14.94 $1.35 0.19 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ $22.69 3.15 USD
-0.13
$9.43B 1.31B USD $14.99M 2.08M USD $22.61 3.14 USD $23.06 3.21 USD $9.43B 1.31B USD 39.12 $0.58 0.08 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.4 2.42 USD
+0.46
$9.3B 1.29B USD $4.09M 568.48K USD $17.24 2.4 USD $17.49 2.43 USD $9.3B 1.29B USD 10.23 $1.7 0.24 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.09 0.99 USD
-1.8
$9.26B 1.29B USD $75.65M 10.52M USD $7.03 0.98 USD $7.21 1 USD $9.26B 1.29B USD 59.08 $0.12 0.02 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ $28.84 4.01 USD
+4.45
$9.23B 1.28B USD $37.76M 5.25M USD $27.66 3.85 USD $29.48 4.1 USD $9.23B 1.28B USD 262.18 $0.11 0.02 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $45.73 6.36 USD
+1.13
$9.14B 1.27B USD $4.1M 569.4K USD $45.25 6.29 USD $46.38 6.45 USD $9.14B 1.27B USD 12.00 $3.81 0.53 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $11.44 1.59 USD
+2.88
$9B 1.25B USD $14.32M 1.99M USD $11.03 1.53 USD $11.52 1.6 USD $9B 1.25B USD 17.07 $0.67 0.09 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $46 6.4 USD
+0.44
$8.91B 1.24B USD $4.7M 653.21K USD $45.29 6.3 USD $47.4 6.59 USD $8.91B 1.24B USD 67.64 $0.68 0.09 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $12.98 1.8 USD
+0.54
$8.81B 1.23B USD $3.77M 524.19K USD $12.88 1.79 USD $13.14 1.83 USD $8.81B 1.23B USD 0 -$3.46 -0.4 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.8 1.64 USD
+1.03
$8.78B 1.22B USD $3.36M 467.87K USD $11.7 1.63 USD $12 1.67 USD $8.78B 1.22B USD 16.38 $0.72 0.1 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $20.43 2.84 USD
+2.2
$8.68B 1.21B USD $3.76M 522.44K USD $19.88 2.76 USD $20.59 2.86 USD $8.68B 1.21B USD 14.69 $1.39 0.19 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $9.03 1.26 USD
+1.69
$8.63B 1.2B USD $3.85M 535.43K USD $8.85 1.23 USD $9.03 1.26 USD $8.63B 1.2B USD 12.03 $0.75 0.1 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $79.31 11.03 USD
-0.16
$8.6B 1.2B USD $3.25M 452.2K USD $77.17 10.73 USD $81.16 11.28 USD $8.6B 1.2B USD 108.64 $0.73 0.1 USD
Kaishan Group Co., Ltd.  300257.SZ $8.56 1.19 USD
+0.71
$8.51B 1.18B USD $7.62M 1.06M USD $8.5 1.18 USD $8.73 1.21 USD $8.51B 1.18B USD 26.75 $0.32 0.04 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $11.71 1.63 USD
-0.09
$8.48B 1.18B USD $6.16M 856.59K USD $11.64 1.62 USD $11.78 1.64 USD $8.48B 1.18B USD 0 -$0.08 -0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $12.71 1.77 USD
-0.16
$8.43B 1.17B USD $10.95M 1.52M USD $12.58 1.75 USD $12.9 1.79 USD $8.43B 1.17B USD 0 -$0.75 -0.1 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.13 2.24 USD
+0.44
$8.38B 1.17B USD $7.58M 1.05M USD $16 2.22 USD $16.38 2.28 USD $8.38B 1.17B USD 50.40 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây