$3.49T
Tổng vốn hoá thị trường
$94.1B
Tổng khối lượng
BTC 61.34%     ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.13 7.53 USD
-0.51
$169.95B 23.63B USD $19M 2.64M USD $54.01 7.51 USD $54.85 7.63 USD $169.95B 23.63B USD 14.20 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.39 2.28 USD
-2.21
$55.21B 7.68B USD $59.19M 8.23M USD $16.35 2.27 USD $16.66 2.32 USD $55.21B 7.68B USD 8.31 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.03 4.18 USD
-0.56
$44.36B 6.17B USD $12.76M 1.77M USD $29.81 4.14 USD $30.14 4.19 USD $44.36B 6.17B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.99 5.14 USD
+3.06
$39.25B 5.46B USD $66.69M 9.27M USD $35.53 4.94 USD $37.5 5.21 USD $39.25B 5.46B USD 528.42 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.35 2.27 USD
-0.3
$39.02B 5.42B USD $7.7M 1.07M USD $16.28 2.26 USD $16.39 2.28 USD $39.02B 5.42B USD 20.69 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.27 2.26 USD
-2.34
$34.77B 4.83B USD $29.02M 4.03M USD $16.05 2.23 USD $16.63 2.31 USD $34.77B 4.83B USD 28.05 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.41 1.45 USD
-0.38
$33.87B 4.71B USD $33.68M 4.68M USD $10.35 1.44 USD $10.52 1.46 USD $33.87B 4.71B USD 15.08 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.15
$33.2B 4.62B USD $14.73M 2.05M USD $6.63 0.92 USD $6.71 0.93 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.94 2.36 USD
-1.11
$32.43B 4.51B USD $19.51M 2.71M USD $16.83 2.34 USD $17.15 2.38 USD $32.43B 4.51B USD 62.74 $0.27 0.04 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.88 1.65 USD
-0.17
$32B 4.45B USD $15.71M 2.18M USD $11.85 1.65 USD $12.13 1.69 USD $32B 4.45B USD 8.13 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.63 1.48 USD
-1.39
$30.33B 4.22B USD $18.3M 2.54M USD $10.62 1.48 USD $10.86 1.51 USD $30.33B 4.22B USD 10.22 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.53 4.38 USD
-0.63
$29.55B 4.11B USD $3.18M 442.06K USD $31.35 4.36 USD $31.75 4.41 USD $29.55B 4.11B USD 20.88 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.6 3.7 USD
-0.71
$27.91B 3.88B USD $12.11M 1.68M USD $26.14 3.63 USD $26.92 3.74 USD $27.91B 3.88B USD 37.46 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.18 1.42 USD
+0.39
$26.84B 3.73B USD $15.11M 2.1M USD $10.05 1.4 USD $10.2 1.42 USD $26.84B 3.73B USD 27.51 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.38 4.92 USD
+2.79
$26.1B 3.63B USD $4.44M 617.97K USD $34.23 4.76 USD $35.88 4.99 USD $26.1B 3.63B USD 66.75 $0.53 0.07 USD
CAPCHEM  300037.SZ $34.55 4.8 USD
+0.2
$25.84B 3.59B USD $8.34M 1.16M USD $33.94 4.72 USD $34.71 4.83 USD $25.84B 3.59B USD 26.37 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $52.7 7.33 USD
+3.31
$25.38B 3.53B USD $4.56M 633.97K USD $51.15 7.11 USD $52.9 7.36 USD $25.38B 3.53B USD 878.33 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.4 4.64 USD
-1.24
$25.38B 3.53B USD $7.83M 1.09M USD $33.1 4.6 USD $34.13 4.75 USD $25.38B 3.53B USD 27.60 $1.21 0.17 USD
DINGLONG  300054.SZ $26.92 3.74 USD
-0.48
$25.37B 3.53B USD $7.39M 1.03M USD $26.83 3.73 USD $27.25 3.79 USD $25.37B 3.53B USD 44.13 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.56 1.47 USD
+0.19
$25.22B 3.51B USD $36.51M 5.08M USD $10.37 1.44 USD $10.63 1.48 USD $25.22B 3.51B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.41 6.17 USD
+2.78
$23.19B 3.22B USD $8.77M 1.22M USD $42.52 5.91 USD $45.03 6.26 USD $23.19B 3.22B USD 65.30 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.98
$22.14B 3.08B USD $12.98M 1.8M USD $6.04 0.84 USD $6.18 0.86 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.57 4.25 USD
+0.23
$21.13B 2.94B USD $11.72M 1.63M USD $30.16 4.19 USD $30.8 4.28 USD $21.13B 2.94B USD 72.78 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.61 1.48 USD
0
$20.27B 2.82B USD $22.96M 3.19M USD $10.56 1.47 USD $10.73 1.49 USD $20.27B 2.82B USD 10.82 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.68 0.65 USD
-1.06
$20.03B 2.78B USD $22.41M 3.12M USD $4.67 0.65 USD $4.73 0.66 USD $20.03B 2.78B USD 117.00 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.69 1.21 USD
-0.57
$19.55B 2.72B USD $71.74M 9.97M USD $8.6 1.2 USD $8.88 1.23 USD $19.55B 2.72B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.4 4.78 USD
+10.01
$18.63B 2.59B USD $33.82M 4.7M USD $31.3 4.35 USD $34.4 4.78 USD $18.63B 2.59B USD 122.85 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.43 4.23 USD
-0.43
$18.23B 2.53B USD $4.05M 563.61K USD $30.24 4.2 USD $30.74 4.27 USD $18.23B 2.53B USD 34.19 $0.89 0.12 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.21 7.82 USD
-3.54
$16.63B 2.31B USD $4.92M 684.28K USD $55.03 7.65 USD $58.68 8.16 USD $16.63B 2.31B USD 21.21 $2.65 0.37 USD
CoCreation Grass Co., Ltd  605099.SS $40.7 5.66 USD
-9.56
$16.35B 2.27B USD $20.31M 2.82M USD $40.5 5.63 USD $44.15 6.14 USD $16.35B 2.27B USD 29.70 $1.37 0.19 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.39 2.28 USD
+0.12
$16.34B 2.27B USD $8.59M 1.19M USD $16.27 2.26 USD $16.43 2.28 USD $16.34B 2.27B USD 26.43 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.5 0.76 USD
+0.73
$15.33B 2.13B USD $37.8M 5.26M USD $5.37 0.75 USD $5.55 0.77 USD $15.33B 2.13B USD 91.66 $0.06 0.008 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.33 2.83 USD
-0.34
$14.36B 2B USD $9.64M 1.34M USD $20.24 2.81 USD $20.87 2.9 USD $14.36B 2B USD 48.40 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.38 0.75 USD
+1.7
$14.25B 1.98B USD $20.59M 2.86M USD $5.29 0.74 USD $5.37 0.75 USD $14.25B 1.98B USD 15.82 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.79 2.33 USD
+0.48
$14.19B 1.97B USD $6.36M 884.55K USD $16.6 2.31 USD $16.83 2.34 USD $14.19B 1.97B USD 17.48 $0.96 0.13 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.53 0.63 USD
-0.66
$12.88B 1.79B USD $20.65M 2.87M USD $4.5 0.63 USD $4.59 0.64 USD $12.88B 1.79B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.06 1.54 USD
-0.36
$12.75B 1.77B USD $8.23M 1.14M USD $11.03 1.53 USD $11.22 1.56 USD $12.75B 1.77B USD 39.50 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.43 2.7 USD
+0.05
$12.73B 1.77B USD $2.01M 279.65K USD $19.32 2.69 USD $19.59 2.72 USD $12.73B 1.77B USD 323.83 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.86 0.4 USD
-4.03
$12.56B 1.75B USD $234.87M 32.66M USD $2.85 0.4 USD $2.95 0.41 USD $12.56B 1.75B USD 0 -$0.95 -0.1 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.77 1.91 USD
+5.28
$12.55B 1.74B USD $186.57M 25.94M USD $12.83 1.78 USD $14.35 2 USD $12.55B 1.74B USD 86.06 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $43.13 6 USD
-0.62
$12.44B 1.73B USD $3.49M 485.06K USD $43.01 5.98 USD $44.06 6.13 USD $12.44B 1.73B USD 31.94 $1.35 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.7 4.69 USD
+0.6
$12.32B 1.71B USD $2.77M 384.69K USD $33.23 4.62 USD $33.79 4.7 USD $12.32B 1.71B USD 99.11 $0.34 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.64 2.73 USD
+1.71
$12.1B 1.68B USD $7.6M 1.06M USD $18.85 2.62 USD $19.69 2.74 USD $12.1B 1.68B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.63 2.03 USD
+10
$11.15B 1.55B USD $96.47M 13.41M USD $13.45 1.87 USD $14.63 2.03 USD $11.15B 1.55B USD 1463.00 $0.01 0.001 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.22 1.98 USD
+0.28
$11.12B 1.55B USD $22.46M 3.12M USD $14.04 1.95 USD $14.24 1.98 USD $11.12B 1.55B USD 45.87 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.28 1.01 USD
+0.28
$10.82B 1.5B USD $2.95M 410.73K USD $7.23 1.01 USD $7.32 1.02 USD $10.82B 1.5B USD 0 -$0.34 -0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+3.05
$1.45B $1.46M $0.27 $0.27 $1.45B 0 $0
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.32 1.57 USD
+1.25
$10.42B 1.45B USD $3.35M 465.57K USD $11.11 1.54 USD $11.34 1.58 USD $10.42B 1.45B USD 19.18 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $18.3 2.54 USD
+1.16
$10.38B 1.44B USD $15.96M 2.22M USD $17.89 2.49 USD $18.35 2.55 USD $10.38B 1.44B USD 31.01 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
+1.28
$10.34B 1.44B USD $25.17M 3.5M USD $5.46 0.76 USD $5.69 0.79 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.73 1.63 USD
+5.11
$10.32B 1.43B USD $20.74M 2.88M USD $11.09 1.54 USD $11.99 1.67 USD $10.32B 1.43B USD 146.62 $0.08 0.01 USD
Novoray Corporation  688300.SS $41.98 5.84 USD
+2.14
$10.14B 1.41B USD $2.83M 394.01K USD $40.95 5.69 USD $42.96 5.97 USD $10.14B 1.41B USD 38.51 $1.09 0.15 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
+0.41
$10.05B 1.4B USD $10.89M 1.51M USD $4.83 0.67 USD $4.87 0.68 USD $10.05B 1.4B USD 25.63 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.43 3.26 USD
-1.26
$9.93B 1.38B USD $8.76M 1.22M USD $23.15 3.22 USD $23.8 3.31 USD $9.93B 1.38B USD 146.43 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $35.44 4.93 USD
+9.11
$9.78B 1.36B USD $18.86M 2.62M USD $33.01 4.59 USD $35.55 4.94 USD $9.78B 1.36B USD 62.17 $0.57 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.45 2.01 USD
-1.23
$9.33B 1.3B USD $1.84M 255.54K USD $14.44 2.01 USD $14.67 2.04 USD $9.33B 1.3B USD 722.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.75 4.55 USD
-0.58
$9.23B 1.28B USD $5.32M 739.56K USD $32.44 4.51 USD $33.2 4.62 USD $9.23B 1.28B USD 61.79 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.54 1.19 USD
+0.35
$9.15B 1.27B USD $9.45M 1.31M USD $8.45 1.17 USD $8.61 1.2 USD $9.15B 1.27B USD 14.98 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.56 1.19 USD
-0.47
$9.07B 1.26B USD $12.78M 1.78M USD $8.51 1.18 USD $8.64 1.2 USD $9.07B 1.26B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-1.83
$9.05B 1.26B USD $35.82M 4.98M USD $7.87 1.09 USD $8.12 1.13 USD $9.05B 1.26B USD 35.00 $0.23 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
+0.55
$8.82B 1.23B USD $4.32M 601.24K USD $7.28 1.01 USD $7.38 1.03 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
+0.56
$8.65B 1.2B USD $4.23M 587.82K USD $17.69 2.46 USD $18.24 2.54 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Befar Group Co.,Ltd  601678.SS $4.19 0.58 USD
+0.72
$8.62B 1.2B USD $28.37M 3.94M USD $4.15 0.58 USD $4.23 0.59 USD $8.62B 1.2B USD 27.93 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
0
$8.59B 1.19B USD $5.85M 813.36K USD $8.39 1.17 USD $8.51 1.18 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.96 2.5 USD
+1.64
$8.35B 1.16B USD $27.61M 3.84M USD $17.25 2.4 USD $18.14 2.52 USD $8.35B 1.16B USD 0 -$0.46 -0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.28 2.4 USD
-0.92
$8.33B 1.16B USD $4.41M 613.45K USD $17.21 2.39 USD $17.45 2.43 USD $8.33B 1.16B USD 55.74 $0.31 0.04 USD
NKY  300109.SZ $16.67 2.32 USD
+1.52
$8.08B 1.12B USD $8.52M 1.18M USD $16.37 2.28 USD $16.71 2.32 USD $8.08B 1.12B USD 26.04 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.25 2.54 USD
-0.16
$7.86B 1.09B USD $3.27M 454.45K USD $18 2.5 USD $18.4 2.56 USD $7.86B 1.09B USD 42.44 $0.43 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.56 6.06 USD
+4.46
$7.5B 1.04B USD $5.95M 827.02K USD $41.9 5.83 USD $43.58 6.06 USD $7.5B 1.04B USD 29.83 $1.46 0.2 USD
HAIXIN ENERGY-TECH  300072.SZ $3.16 0.44 USD
+1.94
$7.43B 1.03B USD $36.32M 5.05M USD $3.08 0.43 USD $3.17 0.44 USD $7.43B 1.03B USD 0 -$0.38 -0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.76 1.22 USD
-0.11
$7.4B 1.03B USD $14.56M 2.02M USD $8.54 1.19 USD $8.81 1.22 USD $7.4B 1.03B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.29
$7.34B 1.02B USD $2.08M 288.72K USD $17.01 2.37 USD $17.23 2.4 USD $7.34B 1.02B USD 85.75 $0.2 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.78 1.64 USD
+0.17
$7.32B 1.02B USD $11.92M 1.66M USD $11.48 1.6 USD $12.31 1.71 USD $7.32B 1.02B USD 42.07 $0.28 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.68 3.85 USD
+4.1
$7.27B 1.01B USD $4.27M 594.18K USD $26.25 3.65 USD $28.06 3.9 USD $7.27B 1.01B USD 22.32 $1.24 0.17 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.23 3.65 USD
-1.06
$7.11B 989.28M USD $2.52M 350.74K USD $26.15 3.64 USD $26.79 3.72 USD $7.11B 989.28M USD 10.53 $2.49 0.35 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.67 1.34 USD
+1.04
$7.11B 988.71M USD $11.04M 1.53M USD $9.41 1.31 USD $9.69 1.35 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.87 1.65 USD
-0.67
$6.99B 971.62M USD $4.04M 562.01K USD $11.84 1.65 USD $12.01 1.67 USD $6.99B 971.62M USD 16.48 $0.72 0.1 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $40.6 5.65 USD
+2.89
$6.98B 970.69M USD $11.54M 1.6M USD $39.08 5.43 USD $40.89 5.69 USD $6.98B 970.69M USD 0 -$2.26 -0.3 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.34 2.13 USD
-0.39
$6.95B 966.86M USD $4.64M 645.83K USD $15.3 2.13 USD $15.52 2.16 USD $6.95B 966.86M USD 153.40 $0.1 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $9.59 1.33 USD
-0.42
$6.82B 948.36M USD $9.32M 1.3M USD $9.54 1.33 USD $9.68 1.35 USD $6.82B 948.36M USD 319.66 $0.03 0.004 USD
ANOKY  300067.SZ $5.87 0.82 USD
-0.17
$6.78B 942.18M USD $57.58M 8.01M USD $5.76 0.8 USD $5.94 0.83 USD $6.78B 942.18M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.12 2.38 USD
+1.24
$6.73B 935.78M USD $4.28M 595.54K USD $16.81 2.34 USD $17.25 2.4 USD $6.73B 935.78M USD 25.17 $0.68 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.67 0.65 USD
0
$6.67B 927.75M USD $4.75M 659.79K USD $4.63 0.64 USD $4.68 0.65 USD $6.67B 927.75M USD 0 -$0.07 -0.009 USD
Rianlon Corporation  300596.SZ $28.55 3.97 USD
-0.04
$6.56B 911.52M USD $2.53M 351.68K USD $28.25 3.93 USD $28.89 4.02 USD $6.56B 911.52M USD 15.34 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.84 1.65 USD
+1.02
$6.35B 882.9M USD $7.52M 1.05M USD $11.65 1.62 USD $11.88 1.65 USD $6.35B 882.9M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.58 2.17 USD
+0.19
$6.33B 879.6M USD $13.42M 1.87M USD $15.3 2.13 USD $15.74 2.19 USD $6.33B 879.6M USD 45.82 $0.34 0.05 USD
TLOONG GROUP  300063.SZ $8.31 1.16 USD
+1.59
$6.3B 876.44M USD $24.69M 3.43M USD $8.08 1.12 USD $8.37 1.16 USD $6.3B 876.44M USD 92.33 $0.09 0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $28.6 3.98 USD
-2.39
$6.14B 853.53M USD $10.37M 1.44M USD $27.53 3.83 USD $29 4.03 USD $6.14B 853.53M USD 114.40 $0.25 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $34.2 4.76 USD
-0.67
$6.08B 845.96M USD $12.29M 1.71M USD $33.95 4.72 USD $35.11 4.88 USD $6.08B 845.96M USD 53.43 $0.64 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.78 0.94 USD
+0.59
$6.07B 844.65M USD $22.51M 3.13M USD $6.7 0.93 USD $6.82 0.95 USD $6.07B 844.65M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.64 0.65 USD
-0.22
$6.04B 839.77M USD $11.03M 1.53M USD $4.62 0.64 USD $4.67 0.65 USD $6.04B 839.77M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.04 2.51 USD
+0.78
$5.87B 816.39M USD $11.71M 1.63M USD $17.73 2.47 USD $18.13 2.52 USD $5.87B 816.39M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $31.14 4.33 USD
-0.06
$5.86B 815.39M USD $1.36M 188.61K USD $30.72 4.27 USD $31.48 4.38 USD $5.86B 815.39M USD 22.72 $1.37 0.19 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
+1.16
$5.83B 810.6M USD $18.41M 2.56M USD $6.07 0.84 USD $6.14 0.85 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.97 0.69 USD
-1.39
$5.78B 803.14M USD $17.33M 2.41M USD $4.95 0.69 USD $5.07 0.7 USD $5.78B 803.14M USD 12.12 $0.41 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.76 1.36 USD
-0.61
$5.75B 800.1M USD $2.07M 287.25K USD $9.76 1.36 USD $9.87 1.37 USD $5.75B 800.1M USD 81.33 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.03 6.54 USD
+0.19
$5.66B 786.69M USD $925.36K 128.66K USD $46.69 6.49 USD $47.27 6.57 USD $5.66B 786.69M USD 30.73 $1.53 0.21 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.95 6.53 USD
-1.26
$5.63B 783.37M USD $1.05M 146.49K USD $46.62 6.48 USD $48.55 6.75 USD $5.63B 783.37M USD 31.09 $1.51 0.21 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.94 1.66 USD
+6.13
$5.6B 778.34M USD $94.84M 13.19M USD $11.02 1.53 USD $12.55 1.74 USD $5.6B 778.34M USD 0 -$0.02 -0.002 USD
YUANLI  300174.SZ $14.89 2.07 USD
+0.4
$5.42B 754.04M USD $2.85M 396.5K USD $14.8 2.06 USD $14.96 2.08 USD $5.42B 754.04M USD 21.27 $0.7 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây