$3.38T
Tổng vốn hoá thị trường
$116.99B
Tổng khối lượng
BTC 61.63%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.98 7.51 USD
-0.28
$169.95B 23.63B USD $13.23M 1.84M USD $53.88 7.49 USD $54.27 7.55 USD $169.95B 23.63B USD 14.16 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.4 2.28 USD
+0.06
$55.25B 7.68B USD $38.4M 5.34M USD $16.26 2.26 USD $16.45 2.29 USD $55.25B 7.68B USD 8.32 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.15 4.19 USD
+0.4
$44.53B 6.19B USD $15.44M 2.15M USD $30.04 4.18 USD $30.6 4.25 USD $44.53B 6.19B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.3 5.05 USD
-1.87
$39.25B 5.46B USD $41.11M 5.72M USD $36.25 5.04 USD $37.38 5.2 USD $39.25B 5.46B USD 518.57 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.3 2.27 USD
-0.31
$39.02B 5.42B USD $5.76M 800.86K USD $16.28 2.26 USD $16.39 2.28 USD $39.02B 5.42B USD 20.63 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.05 2.37 USD
+4.79
$36.44B 5.07B USD $50.32M 7M USD $16.36 2.27 USD $17.34 2.41 USD $36.44B 5.07B USD 29.39 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.28 1.43 USD
-1.25
$33.87B 4.71B USD $37.22M 5.18M USD $10.28 1.43 USD $10.45 1.45 USD $33.87B 4.71B USD 14.89 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.7 0.93 USD
+0.15
$33.25B 4.62B USD $12.09M 1.68M USD $6.67 0.93 USD $6.73 0.94 USD $33.25B 4.62B USD 16.34 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.11 2.38 USD
+1
$32.75B 4.55B USD $21.73M 3.02M USD $16.9 2.35 USD $17.32 2.41 USD $32.75B 4.55B USD 63.37 $0.27 0.04 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.64 1.62 USD
-2.02
$32B 4.45B USD $19.6M 2.73M USD $11.61 1.61 USD $11.91 1.66 USD $32B 4.45B USD 7.97 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.78 1.5 USD
+1.41
$30.75B 4.28B USD $31.64M 4.4M USD $10.64 1.48 USD $10.99 1.53 USD $30.75B 4.28B USD 10.36 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.97 4.45 USD
+1.4
$29.96B 4.17B USD $4.58M 636.87K USD $31.44 4.37 USD $32.16 4.47 USD $29.96B 4.17B USD 20.89 $1.53 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.55 3.69 USD
-0.19
$27.91B 3.88B USD $4.17M 580.22K USD $26.41 3.67 USD $26.84 3.73 USD $27.91B 3.88B USD 37.39 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.09 1.4 USD
-0.88
$26.84B 3.73B USD $18.53M 2.58M USD $10.04 1.4 USD $10.17 1.41 USD $26.84B 3.73B USD 27.27 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.57 4.95 USD
+0.54
$26.24B 3.65B USD $2.69M 373.61K USD $35.24 4.9 USD $36.41 5.06 USD $26.24B 3.65B USD 67.11 $0.53 0.07 USD
CAPCHEM  300037.SZ $34.12 4.74 USD
-1.24
$25.84B 3.59B USD $6.55M 911.16K USD $34.09 4.74 USD $34.79 4.84 USD $25.84B 3.59B USD 26.44 $1.29 0.18 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.71 1.49 USD
+1.42
$25.58B 3.56B USD $38.93M 5.41M USD $10.56 1.47 USD $10.9 1.52 USD $25.58B 3.56B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $52.22 7.26 USD
-0.91
$25.38B 3.53B USD $2.73M 379.41K USD $51.9 7.22 USD $53.1 7.38 USD $25.38B 3.53B USD 870.33 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.87 4.57 USD
-1.59
$25.38B 3.53B USD $6M 833.84K USD $32.8 4.56 USD $33.5 4.66 USD $25.38B 3.53B USD 27.16 $1.21 0.17 USD
DINGLONG  300054.SZ $26.86 3.73 USD
-0.22
$25.37B 3.53B USD $5.15M 715.77K USD $26.8 3.73 USD $27 3.75 USD $25.37B 3.53B USD 44.03 $0.61 0.08 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.4 6.17 USD
-0.02
$23.19B 3.22B USD $4.1M 569.92K USD $43.9 6.1 USD $45.44 6.32 USD $23.19B 3.22B USD 65.29 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
-0.17
$22.14B 3.08B USD $6.67M 927.31K USD $6.01 0.84 USD $6.05 0.84 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.33 4.22 USD
-0.79
$21.13B 2.94B USD $7.53M 1.05M USD $30.24 4.2 USD $30.69 4.27 USD $21.13B 2.94B USD 72.21 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.6 1.47 USD
-0.09
$20.27B 2.82B USD $13.06M 1.82M USD $10.55 1.47 USD $10.63 1.48 USD $20.27B 2.82B USD 10.81 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.68 0.65 USD
0
$20.03B 2.78B USD $17.27M 2.4M USD $4.65 0.65 USD $4.7 0.65 USD $20.03B 2.78B USD 117.00 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.84 1.23 USD
+1.73
$19.88B 2.76B USD $78.03M 10.85M USD $8.71 1.21 USD $8.9 1.24 USD $19.88B 2.76B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.23 4.76 USD
-0.49
$18.63B 2.59B USD $37.35M 5.19M USD $34.16 4.75 USD $36.35 5.05 USD $18.63B 2.59B USD 122.25 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.3 4.21 USD
-0.43
$18.23B 2.53B USD $2.88M 400.67K USD $30.15 4.19 USD $30.48 4.24 USD $18.23B 2.53B USD 34.04 $0.89 0.12 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.1 7.8 USD
-0.2
$16.63B 2.31B USD $2.14M 297.23K USD $56.02 7.79 USD $57.85 8.04 USD $16.63B 2.31B USD 21.24 $2.64 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.44 2.29 USD
+0.31
$16.39B 2.28B USD $6.6M 917.95K USD $16.34 2.27 USD $16.51 2.3 USD $16.39B 2.28B USD 26.51 $0.62 0.09 USD
CoCreation Grass Co., Ltd  605099.SS $36.63 5.09 USD
-10
$16.35B 2.27B USD $17.45M 2.43M USD $36.63 5.09 USD $40.19 5.59 USD $16.35B 2.27B USD 26.73 $1.37 0.19 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
-1.27
$15.33B 2.13B USD $30.51M 4.24M USD $5.41 0.75 USD $5.58 0.78 USD $15.33B 2.13B USD 90.50 $0.06 0.008 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.13 2.8 USD
-0.98
$14.36B 2B USD $8.1M 1.13M USD $19.85 2.76 USD $20.74 2.88 USD $14.36B 2B USD 47.92 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.32 0.74 USD
-1.12
$14.25B 1.98B USD $16.9M 2.35M USD $5.28 0.73 USD $5.37 0.75 USD $14.25B 1.98B USD 15.64 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.43 2.28 USD
-0.48
$14.19B 1.97B USD $7.76M 1.08M USD $16.37 2.28 USD $16.71 2.32 USD $14.19B 1.97B USD 17.47 $0.94 0.13 USD
Jihua Group Corporation Limited  601718.SS $3.15 0.44 USD
+10.14
$13.83B 1.92B USD $368.41M 51.23M USD $2.87 0.4 USD $3.15 0.44 USD $13.83B 1.92B USD 0 -$0.95 -0.1 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.2 1.56 USD
+1.27
$12.91B 1.79B USD $11.74M 1.63M USD $11.05 1.54 USD $11.28 1.57 USD $12.91B 1.79B USD 40.00 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.88B 1.79B USD $12.93M 1.8M USD $4.49 0.62 USD $4.53 0.63 USD $12.88B 1.79B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.39 2.7 USD
-0.21
$12.73B 1.77B USD $1.64M 228.55K USD $19.29 2.68 USD $19.48 2.71 USD $12.73B 1.77B USD 323.16 $0.06 0.008 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.13 1.83 USD
-4.65
$12.55B 1.74B USD $156.12M 21.71M USD $13.08 1.82 USD $14.25 1.98 USD $12.55B 1.74B USD 82.06 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $41.8 5.81 USD
-3.08
$12.44B 1.73B USD $4.77M 663.13K USD $41.6 5.78 USD $43.01 5.98 USD $12.44B 1.73B USD 32.15 $1.3 0.18 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.4 4.64 USD
-0.89
$12.32B 1.71B USD $2.9M 402.92K USD $33.3 4.63 USD $33.9 4.71 USD $12.32B 1.71B USD 101.21 $0.33 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.78 2.75 USD
+0.71
$12.18B 1.69B USD $10.02M 1.39M USD $19.12 2.66 USD $20.11 2.8 USD $12.18B 1.69B USD 0 -$0.52 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.44 2.01 USD
+1.55
$11.3B 1.57B USD $37.54M 5.22M USD $14.19 1.97 USD $14.52 2.02 USD $11.3B 1.57B USD 46.58 $0.31 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-1.11
$1.55B $799.6K $0.27 $0.27 $1.55B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.3 1.99 USD
-2.26
$11.1B 1.54B USD $86.18M 11.98M USD $14.05 1.95 USD $15.02 2.09 USD $11.1B 1.54B USD 1430.00 $0.01 0.001 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.34 1.02 USD
+0.82
$10.91B 1.52B USD $4.01M 558.02K USD $7.26 1.01 USD $7.38 1.03 USD $10.91B 1.52B USD 0 -$0.35 -0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.91 1.66 USD
+1.53
$10.48B 1.46B USD $17.86M 2.48M USD $11.72 1.63 USD $12.15 1.69 USD $10.48B 1.46B USD 148.87 $0.08 0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.36 1.58 USD
+0.35
$10.46B 1.45B USD $3.3M 459.23K USD $11.29 1.57 USD $11.47 1.59 USD $10.46B 1.45B USD 19.25 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $18.4 2.56 USD
+0.55
$10.43B 1.45B USD $17.34M 2.41M USD $18.13 2.52 USD $18.49 2.57 USD $10.43B 1.45B USD 31.18 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.59 0.78 USD
+0.54
$10.4B 1.45B USD $19.19M 2.67M USD $5.53 0.77 USD $5.61 0.78 USD $10.4B 1.45B USD 279.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.1 3.35 USD
+2.86
$10.22B 1.42B USD $15.3M 2.13M USD $23.45 3.26 USD $24.65 3.43 USD $10.22B 1.42B USD 150.62 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.83 5.12 USD
+3.92
$10.17B 1.41B USD $20.07M 2.79M USD $35.02 4.87 USD $37.83 5.26 USD $10.17B 1.41B USD 64.61 $0.57 0.08 USD
Novoray Corporation  688300.SS $41.94 5.83 USD
-0.1
$10.13B 1.41B USD $1.99M 277.26K USD $41.79 5.81 USD $43.16 6 USD $10.13B 1.41B USD 38.47 $1.09 0.15 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
+0.21
$10.07B 1.4B USD $8.39M 1.17M USD $4.85 0.67 USD $4.89 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.12 1.96 USD
-2.28
$9.33B 1.3B USD $2.62M 364.59K USD $14.05 1.95 USD $14.53 2.02 USD $9.33B 1.3B USD 706.00 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.05 4.6 USD
+0.92
$9.32B 1.3B USD $5.56M 772.59K USD $32.45 4.51 USD $33.4 4.64 USD $9.32B 1.3B USD 62.35 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.46 1.18 USD
-0.94
$9.15B 1.27B USD $7.36M 1.02M USD $8.45 1.17 USD $8.58 1.19 USD $9.15B 1.27B USD 14.84 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.56 1.19 USD
0
$9.07B 1.26B USD $10.15M 1.41M USD $8.51 1.18 USD $8.64 1.2 USD $9.07B 1.26B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.87 1.09 USD
-2.24
$9.05B 1.26B USD $26.42M 3.67M USD $7.78 1.08 USD $8.04 1.12 USD $9.05B 1.26B USD 34.21 $0.23 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.37 1.02 USD
+0.27
$8.84B 1.23B USD $3.7M 514K USD $7.3 1.02 USD $7.42 1.03 USD $8.84B 1.23B USD 184.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.02 2.51 USD
-0.33
$8.65B 1.2B USD $4.13M 574.83K USD $17.88 2.49 USD $18.42 2.56 USD $8.65B 1.2B USD 53.00 $0.34 0.05 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.62B 1.2B USD $25.84M 3.59M USD $4.14 0.58 USD $4.2 0.58 USD $8.62B 1.2B USD 27.66 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
0
$8.59B 1.19B USD $9.32M 1.3M USD $8.31 1.16 USD $8.49 1.18 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $18.36 2.55 USD
+2.23
$8.54B 1.19B USD $47.23M 6.57M USD $17.83 2.48 USD $18.69 2.6 USD $8.54B 1.19B USD 0 -$0.46 -0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.2 2.39 USD
-0.46
$8.29B 1.15B USD $3.28M 456.64K USD $17.12 2.38 USD $17.37 2.42 USD $8.29B 1.15B USD 55.48 $0.31 0.04 USD
NKY  300109.SZ $16.35 2.27 USD
-1.92
$8.08B 1.12B USD $10.88M 1.51M USD $16.22 2.26 USD $16.89 2.35 USD $8.08B 1.12B USD 25.95 $0.63 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.15 2.52 USD
-0.55
$7.86B 1.09B USD $2.99M 415.2K USD $18.09 2.52 USD $18.38 2.56 USD $7.86B 1.09B USD 42.20 $0.43 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.96 6.11 USD
+0.92
$7.57B 1.05B USD $5.76M 800.62K USD $43.32 6.02 USD $45.13 6.28 USD $7.57B 1.05B USD 30.10 $1.46 0.2 USD
HAIXIN ENERGY-TECH  300072.SZ $3.21 0.45 USD
+1.58
$7.54B 1.05B USD $37.72M 5.24M USD $3.12 0.43 USD $3.23 0.45 USD $7.54B 1.05B USD 0 -$0.38 -0.05 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $43.22 6.01 USD
+6.45
$7.43B 1.03B USD $20.74M 2.88M USD $40.51 5.63 USD $43.66 6.07 USD $7.43B 1.03B USD 0 -$2.41 -0.3 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.79 1.22 USD
+0.34
$7.43B 1.03B USD $11.79M 1.64M USD $8.67 1.21 USD $8.87 1.23 USD $7.43B 1.03B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.98 2.36 USD
-0.99
$7.34B 1.02B USD $3.04M 423.15K USD $16.9 2.35 USD $17.3 2.41 USD $7.34B 1.02B USD 84.89 $0.2 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.46 1.59 USD
-2.72
$7.32B 1.02B USD $8.89M 1.24M USD $11.44 1.59 USD $11.74 1.63 USD $7.32B 1.02B USD 40.92 $0.28 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.56 3.83 USD
-0.43
$7.27B 1.01B USD $2.21M 306.76K USD $27.11 3.77 USD $27.88 3.88 USD $7.27B 1.01B USD 22.22 $1.24 0.17 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.63 3.56 USD
-1.27
$7.11B 989.28M USD $1.85M 257.26K USD $25.62 3.56 USD $26.08 3.63 USD $7.11B 989.28M USD 10.29 $2.49 0.35 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.61 1.34 USD
-0.62
$7.11B 988.71M USD $8.51M 1.18M USD $9.55 1.33 USD $9.76 1.36 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.65 2.18 USD
+2.02
$7.09B 986.4M USD $5.91M 822.21K USD $15.3 2.13 USD $15.84 2.2 USD $7.09B 986.4M USD 156.50 $0.1 0.01 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.88 1.65 USD
+0.08
$6.99B 972.44M USD $3.24M 451.07K USD $11.77 1.64 USD $11.97 1.66 USD $6.99B 972.44M USD 16.50 $0.72 0.1 USD
Malion New Materials Co., Ltd.  300586.SZ $9.57 1.33 USD
-0.21
$6.82B 948.35M USD $8.05M 1.12M USD $9.48 1.32 USD $9.69 1.35 USD $6.82B 948.35M USD 319.00 $0.03 0.004 USD
ANOKY  300067.SZ $5.74 0.8 USD
-2.21
$6.78B 942.18M USD $56.72M 7.89M USD $5.71 0.79 USD $5.89 0.82 USD $6.78B 942.18M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.16 2.39 USD
+0.23
$6.75B 937.97M USD $5.43M 755.01K USD $17.08 2.37 USD $17.32 2.41 USD $6.75B 937.97M USD 24.86 $0.69 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
+0.21
$6.69B 929.73M USD $5.31M 738.48K USD $4.66 0.65 USD $4.71 0.65 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.67
$6.6B 917.59M USD $2.94M 409.14K USD $28.43 3.95 USD $28.9 4.02 USD $6.6B 917.59M USD 15.36 $1.87 0.26 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.21 1 USD
+6.34
$6.46B 898.22M USD $70.12M 9.75M USD $6.88 0.96 USD $7.22 1 USD $6.46B 898.22M USD 0 -$0.08 -0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.79 1.64 USD
-0.42
$6.35B 882.9M USD $8.06M 1.12M USD $11.71 1.63 USD $11.91 1.66 USD $6.35B 882.9M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.61 2.03 USD
-6.23
$6.33B 879.6M USD $29.93M 4.16M USD $14.55 2.02 USD $15.77 2.19 USD $6.33B 879.6M USD 45.65 $0.32 0.04 USD
TLOONG GROUP  300063.SZ $8.19 1.14 USD
-1.44
$6.3B 876.44M USD $19.15M 2.66M USD $8.17 1.14 USD $8.33 1.16 USD $6.3B 876.44M USD 90.99 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.78 0.66 USD
+3.02
$6.22B 865.11M USD $28.25M 3.93M USD $4.64 0.65 USD $4.81 0.67 USD $6.22B 865.11M USD 0 -$0.35 -0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.1 3.77 USD
-5.24
$6.14B 853.53M USD $10.3M 1.43M USD $26.66 3.71 USD $28.19 3.92 USD $6.14B 853.53M USD 117.82 $0.23 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $32.67 4.54 USD
-4.47
$6.08B 845.95M USD $17.07M 2.37M USD $32.3 4.49 USD $33.8 4.7 USD $6.08B 845.95M USD 53.55 $0.61 0.08 USD
GCH Technology Co., Ltd.  688625.SS $31.4 4.37 USD
+0.83
$5.91B 822.2M USD $923.83K 128.45K USD $30.96 4.3 USD $32.31 4.49 USD $5.91B 822.2M USD 22.91 $1.37 0.19 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.87 2.48 USD
-0.94
$5.87B 816.39M USD $11.54M 1.6M USD $17.77 2.47 USD $18.36 2.55 USD $5.87B 816.39M USD 0 -$0.57 -0.07 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.04 0.84 USD
-1.47
$5.83B 810.6M USD $18.65M 2.59M USD $6.01 0.84 USD $6.12 0.85 USD $5.83B 810.6M USD 151.00 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.99 0.69 USD
+0.4
$5.8B 806.37M USD $11.27M 1.57M USD $4.95 0.69 USD $5.03 0.7 USD $5.8B 806.37M USD 12.17 $0.41 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.8 1.36 USD
+0.41
$5.78B 803.38M USD $1.29M 178.82K USD $9.75 1.36 USD $9.83 1.37 USD $5.78B 803.38M USD 81.66 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.11 6.55 USD
+0.17
$5.67B 788.03M USD $882.3K 122.68K USD $46.86 6.52 USD $47.33 6.58 USD $5.67B 788.03M USD 30.79 $1.53 0.21 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $47.07 6.54 USD
+0.26
$5.65B 785.37M USD $690.16K 95.96K USD $46.3 6.44 USD $47.49 6.6 USD $5.65B 785.37M USD 31.17 $1.51 0.21 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.29 1.57 USD
-5.44
$5.6B 778.34M USD $79.03M 10.99M USD $10.95 1.52 USD $11.86 1.65 USD $5.6B 778.34M USD 0 -$0.02 -0.002 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.71 1.21 USD
+1.4
$5.44B 756.43M USD $18.64M 2.59M USD $8.59 1.19 USD $8.74 1.22 USD $5.44B 756.43M USD 31.10 $0.28 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây