$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
Tất cả các khối
Hoá chất chuyên biệt (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.73 7.05 USD
-2.59
$24.44B 3.4B USD $3.9M 541.9K USD $50.7 7.05 USD $52.51 7.3 USD $24.44B 3.4B USD 845.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
-0.86
$19.64B 2.73B USD $29.59M 4.11M USD $4.57 0.64 USD $4.65 0.65 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.12 4.47 USD
+0.78
$19.24B 2.68B USD $7.19M 999.08K USD $31.82 4.42 USD $32.58 4.53 USD $19.24B 2.68B USD 36.08 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.44 1.03 USD
+0.4
$16.77B 2.33B USD $37.33M 5.19M USD $7.38 1.03 USD $7.58 1.05 USD $16.77B 2.33B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.8 4.28 USD
-2.22
$16.68B 2.32B USD $12.14M 1.69M USD $30.8 4.28 USD $31.68 4.4 USD $16.68B 2.32B USD 110.00 $0.28 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.15 3.91 USD
+5
$14.2B 1.97B USD $14.61M 2.03M USD $26.86 3.73 USD $28.66 3.98 USD $14.2B 1.97B USD 47.71 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.38 2.69 USD
-0.97
$12.7B 1.77B USD $1.68M 234.1K USD $19.37 2.69 USD $19.71 2.74 USD $12.7B 1.77B USD 323.00 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.68 0.37 USD
-0.74
$11.77B 1.64B USD $29.43M 4.09M USD $2.67 0.37 USD $2.72 0.38 USD $11.77B 1.64B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
+3.03
$11.12B 1.55B USD $133.09M 18.51M USD $13.53 1.88 USD $14.89 2.07 USD $11.12B 1.55B USD 1464.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+1.49
$1.52B $2.18M $0.27 $0.27 $1.52B 0 $0
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.68 2.18 USD
+0.51
$10.13B 1.41B USD $2.78M 387.02K USD $15.22 2.12 USD $15.95 2.22 USD $10.13B 1.41B USD 784.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
-0.41
$10.12B 1.41B USD $14.04M 1.95M USD $4.9 0.68 USD $4.96 0.69 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.16 1.27 USD
-0.33
$9.82B 1.36B USD $5.62M 780.78K USD $9.15 1.27 USD $9.27 1.29 USD $9.82B 1.36B USD 16.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.03 3.2 USD
+0.26
$9.76B 1.36B USD $8.09M 1.13M USD $22.7 3.16 USD $23.44 3.26 USD $9.76B 1.36B USD 143.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $51.03 7.1 USD
-0.76
$9.48B 1.32B USD $1.09M 151.55K USD $51.02 7.09 USD $51.98 7.23 USD $9.48B 1.32B USD 36.19 $1.41 0.2 USD
CoCreation Grass Co., Ltd  605099.SS $22.42 3.12 USD
-0.84
$9B 1.25B USD $1.02M 141.63K USD $22.36 3.11 USD $22.76 3.16 USD $9B 1.25B USD 16.36 $1.37 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.63 6.21 USD
-0.67
$9B 1.25B USD $5.54M 770.62K USD $44.51 6.19 USD $46.33 6.44 USD $9B 1.25B USD 60.31 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.85 1.23 USD
-4.01
$8.98B 1.25B USD $29.33M 4.08M USD $8.84 1.23 USD $9.31 1.29 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.22 0.59 USD
+0.72
$8.68B 1.21B USD $30.51M 4.24M USD $4.18 0.58 USD $4.27 0.59 USD $8.68B 1.21B USD 28.13 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.69 2.46 USD
-2.1
$8.53B 1.19B USD $5.76M 801.08K USD $17.68 2.46 USD $18.37 2.55 USD $8.53B 1.19B USD 57.06 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.54 1.33 USD
+1.6
$8.39B 1.17B USD $10.06M 1.4M USD $9.37 1.3 USD $9.87 1.37 USD $8.39B 1.17B USD 119.25 $0.08 0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12 1.67 USD
-0.58
$7.45B 1.04B USD $4.16M 577.8K USD $11.99 1.67 USD $12.22 1.7 USD $7.45B 1.04B USD 42.85 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.45 1.73 USD
-0.8
$7.33B 1.02B USD $7.37M 1.02M USD $12.43 1.73 USD $12.84 1.79 USD $7.33B 1.02B USD 17.29 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.53 5.77 USD
+1.27
$7.15B 993.83M USD $8.09M 1.13M USD $41 5.7 USD $43.5 6.05 USD $7.15B 993.83M USD 28.44 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.73 0.66 USD
-2.87
$6.76B 939.67M USD $17.41M 2.42M USD $4.72 0.66 USD $4.86 0.68 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.59 3.56 USD
-0.7
$6.72B 934.47M USD $2.12M 294.57K USD $25.41 3.53 USD $26.09 3.63 USD $6.72B 934.47M USD 20.63 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $45.48 6.32 USD
+0.24
$6.15B 855.77M USD $570.26K 79.29K USD $45.1 6.27 USD $46.16 6.42 USD $6.15B 855.77M USD 23.68 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49 6.81 USD
-2.18
$5.9B 820.2M USD $1.6M 222.85K USD $49 6.81 USD $50.39 7.01 USD $5.9B 820.2M USD 32.02 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.7
$5.9B 819.77M USD $5.06M 702.99K USD $9.9 1.38 USD $10.26 1.43 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-0.72
$5.62B 781.18M USD $6.89M 958.37K USD $19.25 2.68 USD $19.89 2.77 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.98 3.47 USD
-3.66
$5.1B 709.1M USD $4.61M 640.4K USD $24.97 3.47 USD $26.17 3.64 USD $5.1B 709.1M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.35 8.67 USD
+3.14
$4.65B 646.17M USD $3.79M 526.6K USD $59.28 8.24 USD $62.68 8.72 USD $4.65B 646.17M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.18 6.56 USD
-4.18
$4.56B 633.57M USD $2.6M 361.78K USD $46.5 6.47 USD $49.62 6.9 USD $4.56B 633.57M USD 0 -$0.24 -0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $37.15 5.17 USD
+0.32
$4.46B 619.86M USD $837.56K 116.46K USD $37.03 5.15 USD $37.76 5.25 USD $4.46B 619.86M USD 24.60 $1.51 0.21 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.26 5.46 USD
+1.97
$4.39B 609.95M USD $709.45K 98.64K USD $38.4 5.34 USD $40.23 5.59 USD $4.39B 609.95M USD 56.08 $0.7 0.1 USD
Lily Group Co., Ltd.  603823.SS $10.3 1.43 USD
+0.59
$4.29B 596.3M USD $9.46M 1.31M USD $10.17 1.41 USD $10.59 1.47 USD $4.29B 596.3M USD 23.40 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.4 1.31 USD
-0.53
$4.11B 571.8M USD $6.94M 964.52K USD $9.38 1.3 USD $9.61 1.34 USD $4.11B 571.8M USD 0 -$0.79 -0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.92 2.63 USD
+2.05
$3.94B 547.58M USD $5.69M 790.62K USD $18.5 2.57 USD $19.73 2.74 USD $3.94B 547.58M USD 0 -$0.09 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $64.65 8.99 USD
-3.51
$3.92B 545.2M USD $1.47M 203.74K USD $64.12 8.92 USD $67.32 9.36 USD $3.92B 545.2M USD 143.66 $0.45 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $39.62 5.51 USD
+0.69
$3.79B 527.2M USD $2.39M 331.97K USD $39 5.42 USD $41.2 5.73 USD $3.79B 527.2M USD 0 -$0.28 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.73 6.78 USD
-3.49
$3.74B 520.54M USD $1.91M 266.2K USD $48.5 6.74 USD $50.81 7.06 USD $3.74B 520.54M USD 0 -$4.95 -0.6 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.82 1.64 USD
-0.67
$3.72B 517.25M USD $13.11M 1.82M USD $11.78 1.64 USD $12.17 1.69 USD $3.72B 517.25M USD 13.58 $0.87 0.12 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $13.95 1.94 USD
-0.07
$3.66B 509.16M USD $13.27M 1.84M USD $13.45 1.87 USD $14.33 1.99 USD $3.66B 509.16M USD 58.12 $0.24 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.54 0.49 USD
-0.56
$3.62B 502.87M USD $11.83M 1.64M USD $3.54 0.49 USD $3.61 0.5 USD $3.62B 502.87M USD 39.33 $0.09 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.2 2.53 USD
+1.9
$3.48B 484.25M USD $2.84M 394.45K USD $17.62 2.45 USD $18.48 2.57 USD $3.48B 484.25M USD 58.70 $0.31 0.04 USD
*ST NING KE  600165.SS $5.07 0.7 USD
+2.01
$3.47B 482.81M USD $10.11M 1.41M USD $4.98 0.69 USD $5.15 0.72 USD $3.47B 482.81M USD 0 -$0.81 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.85 1.23 USD
-0.11
$3.39B 471.59M USD $7.71M 1.07M USD $8.75 1.22 USD $9.02 1.25 USD $3.39B 471.59M USD 21.07 $0.42 0.06 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $23.55 3.27 USD
+10
$3.32B 462.2M USD $12.72M 1.77M USD $21 2.92 USD $23.55 3.27 USD $3.32B 462.2M USD 25.32 $0.93 0.13 USD
New East New Materials Co., Ltd  603110.SS $16.31 2.27 USD
-2.16
$3.28B 456.34M USD $15.12M 2.1M USD $16.24 2.26 USD $17.66 2.46 USD $3.28B 456.34M USD 232.99 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.77 0.66 USD
-3.05
$3.23B 448.9M USD $37.82M 5.26M USD $4.77 0.66 USD $4.94 0.69 USD $3.23B 448.9M USD 68.14 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $25.3 3.52 USD
+0.48
$3.03B 421.55M USD $1.17M 163.24K USD $25.05 3.48 USD $26.06 3.62 USD $3.03B 421.55M USD 42.88 $0.59 0.08 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.87 2.48 USD
+3.59
$3B 416.97M USD $5.31M 738.62K USD $17.15 2.38 USD $18.37 2.55 USD $3B 416.97M USD 51.05 $0.35 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.27 1.01 USD
-0.82
$2.93B 407.74M USD $1.78M 247.48K USD $7.25 1.01 USD $7.43 1.03 USD $2.93B 407.74M USD 31.60 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
-0.61
$2.84B 395.25M USD $6.69M 930.17K USD $6.56 0.91 USD $6.75 0.94 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
-2.91
$2.72B 378.42M USD $10.4M 1.45M USD $6.35 0.88 USD $6.55 0.91 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.38 1.44 USD
+0.87
$2.72B 378.25M USD $7.61M 1.06M USD $10.21 1.42 USD $10.75 1.49 USD $2.72B 378.25M USD 74.14 $0.14 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.09 1.4 USD
+0.3
$2.59B 359.79M USD $3.73M 518.38K USD $9.97 1.39 USD $10.2 1.42 USD $2.59B 359.79M USD 38.80 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.38 2.69 USD
-0.77
$2.58B 359.31M USD $1.79M 248.19K USD $19.26 2.68 USD $19.99 2.78 USD $2.58B 359.31M USD 121.12 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.32 3.52 USD
+3.64
$2.53B 352.26M USD $2.27M 316.23K USD $24.3 3.38 USD $25.49 3.54 USD $2.53B 352.26M USD 40.83 $0.62 0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
-1.21
$2.33B 323.46M USD $13.38M 1.86M USD $4.06 0.56 USD $4.2 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.83 2.62 USD
+2.78
$2.28B 317.67M USD $3M 416.93K USD $18.08 2.51 USD $19.33 2.69 USD $2.28B 317.67M USD 0 -$1.8 -0.2 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.87 1.51 USD
+1.97
$2.25B 313.44M USD $7.44M 1.03M USD $10.66 1.48 USD $11.39 1.58 USD $2.25B 313.44M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.72 1.63 USD
+4.46
$2.15B 298.46M USD $16.05M 2.23M USD $11.14 1.55 USD $12.34 1.72 USD $2.15B 298.46M USD 46.88 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.78 2.19 USD
-0.82
$1.93B 268.01M USD $1.35M 187.17K USD $15.66 2.18 USD $16.18 2.25 USD $1.93B 268.01M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.76 0.66 USD
-1.45
$1.71B 237.83M USD $6.83M 949K USD $4.71 0.65 USD $4.85 0.67 USD $1.71B 237.83M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.48 1.04 USD
-3.73
$1.24B 172.65M USD $6.73M 936.26K USD $7.41 1.03 USD $7.91 1.1 USD $1.24B 172.65M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.5 1.88 USD
+0.97
$1.03B 143.44M USD $2.22M 308.44K USD $13.3 1.85 USD $13.92 1.94 USD $1.03B 143.44M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây