$3.51T
Tổng vốn hoá thị trường
$103.23B
Tổng khối lượng
BTC 61.46%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUHUA  003002.SZ $26.94 3.75 USD
+0.22
$5.39B 749.17M USD $2.94M 408.13K USD $26.41 3.67 USD $27.46 3.82 USD $5.39B 749.17M USD 35.92 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.59 1.19 USD
0
$5.37B 746.01M USD $13.27M 1.85M USD $8.53 1.19 USD $8.67 1.21 USD $5.37B 746.01M USD 30.67 $0.28 0.04 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.11 2.52 USD
+0.56
$5.2B 723.68M USD $7.38M 1.03M USD $17.87 2.48 USD $18.55 2.58 USD $5.2B 723.68M USD 0 -$0.08 -0.01 USD
OXIRANCHEM  300082.SZ $7.65 1.06 USD
+2.27
$5.2B 723.41M USD $25.42M 3.53M USD $7.51 1.04 USD $7.66 1.07 USD $5.2B 723.41M USD 0 -$0.12 -0.01 USD
Lily Group Co., Ltd.  603823.SS $12.1 1.68 USD
+2.54
$5.04B 700.51M USD $23.41M 3.26M USD $11.66 1.62 USD $12.25 1.7 USD $5.04B 700.51M USD 27.50 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.85 1.23 USD
+0.8
$4.95B 688.4M USD $18.38M 2.56M USD $8.71 1.21 USD $9.11 1.27 USD $4.95B 688.4M USD 46.57 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.45 1.59 USD
+0.53
$4.92B 684.58M USD $6.06M 842.84K USD $11.29 1.57 USD $11.67 1.62 USD $4.92B 684.58M USD 27.26 $0.42 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $16.61 2.31 USD
+0.91
$4.92B 683.64M USD $5.45M 757.69K USD $16.31 2.27 USD $16.68 2.32 USD $4.92B 683.64M USD 38.62 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.21 3.37 USD
+1.3
$4.9B 681.18M USD $5.49M 762.82K USD $23.81 3.31 USD $24.92 3.46 USD $4.9B 681.18M USD 16.14 $1.5 0.21 USD
WOTE  002886.SZ $18.61 2.59 USD
+0.16
$4.9B 681.07M USD $4.65M 645.93K USD $18.38 2.56 USD $18.78 2.61 USD $4.9B 681.07M USD 132.92 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.6 0.64 USD
-0.65
$4.89B 680.34M USD $22.19M 3.09M USD $4.58 0.64 USD $4.68 0.65 USD $4.89B 680.34M USD 57.50 $0.08 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.58 2.03 USD
+0.62
$4.8B 667.26M USD $6.89M 957.33K USD $14.36 2 USD $14.69 2.04 USD $4.8B 667.26M USD 33.90 $0.43 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.44 6.87 USD
-1.06
$4.79B 665.84M USD $1.67M 232.04K USD $48.5 6.74 USD $50.4 7.01 USD $4.79B 665.84M USD 0 -$0.24 -0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.33 3.66 USD
-0.11
$4.74B 659.25M USD $1.69M 234.57K USD $26.04 3.62 USD $26.47 3.68 USD $4.74B 659.25M USD 44.62 $0.59 0.08 USD
KING EXPLORER  002917.SZ $13.52 1.88 USD
+1.58
$4.7B 653.47M USD $8.45M 1.18M USD $13.25 1.84 USD $13.64 1.9 USD $4.7B 653.47M USD 32.19 $0.42 0.06 USD
KBC Corporation, Ltd.  688598.SS $22.75 3.16 USD
+0.57
$4.64B 645.8M USD $4.25M 591.41K USD $22.48 3.13 USD $23.02 3.2 USD $4.64B 645.8M USD 0 -$4.14 -0.5 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.1 8.22 USD
-1.78
$4.62B 642.74M USD $2.21M 307.57K USD $57.86 8.05 USD $61.34 8.53 USD $4.62B 642.74M USD 0 -$4.95 -0.6 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.92 2.21 USD
-0.06
$4.61B 641.67M USD $8.12M 1.13M USD $15.36 2.14 USD $16.2 2.25 USD $4.61B 641.67M USD 66.33 $0.24 0.03 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.72 3.99 USD
0
$4.6B 640.04M USD $2.79M 388.54K USD $28.27 3.93 USD $28.93 4.02 USD $4.6B 640.04M USD 37.29 $0.77 0.11 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.6B 639.17M USD $32.55M 4.53M USD $9.39 1.31 USD $9.78 1.36 USD $4.6B 639.17M USD 105.11 $0.09 0.01 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.24 8.52 USD
+0.49
$4.56B 634.67M USD $2.09M 290.53K USD $59.01 8.2 USD $61.85 8.6 USD $4.56B 634.67M USD 0 -$0.53 -0.07 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.18 2.25 USD
+2.15
$4.46B 620.68M USD $48.7M 6.77M USD $15.48 2.15 USD $16.29 2.27 USD $4.46B 620.68M USD 0 -$0.66 -0.09 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.7 5.52 USD
+0.51
$4.44B 616.79M USD $347.08K 48.26K USD $39.1 5.44 USD $39.95 5.55 USD $4.44B 616.79M USD 56.71 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.58 10.09 USD
-0.63
$4.4B 612.07M USD $654.89K 91.06K USD $72.05 10.02 USD $73.89 10.27 USD $4.4B 612.07M USD 161.28 $0.45 0.06 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.67 1.21 USD
+0.93
$4.33B 601.98M USD $10.11M 1.41M USD $8.57 1.19 USD $8.72 1.21 USD $4.33B 601.98M USD 27.09 $0.32 0.04 USD
RIJIU  003015.SZ $15.39 2.14 USD
+6.14
$4.33B 601.45M USD $66.37M 9.23M USD $14.68 2.04 USD $15.95 2.22 USD $4.33B 601.45M USD 45.26 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.08 1.82 USD
+0.69
$4.22B 586.44M USD $2.88M 399.85K USD $12.95 1.8 USD $13.19 1.83 USD $4.22B 586.44M USD 327.00 $0.04 0.005 USD
JIANXIN  300107.SZ $7.47 1.04 USD
+0.54
$4.2B 584.33M USD $4.15M 576.49K USD $7.36 1.02 USD $7.52 1.05 USD $4.2B 584.33M USD 373.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.06 0.98 USD
+0.14
$4.2B 583.35M USD $9.12M 1.27M USD $7.03 0.98 USD $7.1 0.99 USD $4.2B 583.35M USD 44.12 $0.16 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.57 1.33 USD
+2.03
$4.19B 582.15M USD $6.84M 950.96K USD $9.33 1.3 USD $9.75 1.36 USD $4.19B 582.15M USD 0 -$0.79 -0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.95 5.97 USD
-1.4
$4.17B 579.63M USD $2M 278.39K USD $42.2 5.87 USD $43.87 6.1 USD $4.17B 579.63M USD 0 -$0.28 -0.03 USD
SILVER AGE SCI & TECH  300221.SZ $8.63 1.2 USD
+2.74
$4.14B 575.42M USD $30.53M 4.24M USD $8.44 1.17 USD $8.85 1.23 USD $4.14B 575.42M USD 57.53 $0.15 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.28 2.82 USD
-1.51
$4.13B 573.71M USD $9.13M 1.27M USD $20.1 2.79 USD $20.65 2.87 USD $4.13B 573.71M USD 0 -$0.18 -0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.19 3.5 USD
-3.12
$4.12B 573.3M USD $17.42M 2.42M USD $24.39 3.39 USD $26.08 3.63 USD $4.12B 573.3M USD 96.88 $0.26 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.7 1.63 USD
-0.34
$4.09B 568.29M USD $2.64M 366.77K USD $11.67 1.62 USD $11.83 1.64 USD $4.09B 568.29M USD 19.49 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.45 1.31 USD
+0.85
$4.07B 566.28M USD $7.4M 1.03M USD $9.25 1.29 USD $9.47 1.32 USD $4.07B 566.28M USD 32.58 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.24 0.87 USD
0
$4.07B 565.38M USD $7M 973.4K USD $6.16 0.86 USD $6.29 0.87 USD $4.07B 565.38M USD 104.00 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.55 0.77 USD
-1.6
$4.06B 564.63M USD $9.78M 1.36M USD $5.54 0.77 USD $5.64 0.78 USD $4.06B 564.63M USD 69.37 $0.08 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $12.2 1.7 USD
+6.18
$4.05B 562.96M USD $32.21M 4.48M USD $11.38 1.58 USD $12.59 1.75 USD $4.05B 562.96M USD 58.09 $0.21 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.3 1.29 USD
+1.53
$4.03B 560.68M USD $29.9M 4.16M USD $9.12 1.27 USD $9.35 1.3 USD $4.03B 560.68M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.92 0.68 USD
-1.2
$3.92B 545.64M USD $18.06M 2.51M USD $4.89 0.68 USD $5.02 0.7 USD $3.92B 545.64M USD 54.66 $0.09 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.75 2.61 USD
+0.11
$3.9B 542.66M USD $2.02M 281.09K USD $18.62 2.59 USD $18.93 2.63 USD $3.9B 542.66M USD 0 -$0.09 -0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.42 1.31 USD
+2.06
$3.77B 523.93M USD $11.86M 1.65M USD $9.08 1.26 USD $9.46 1.32 USD $3.77B 523.93M USD 942.00 $0.01 0.001 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.64 0.51 USD
-0.55
$3.74B 519.92M USD $19.14M 2.66M USD $3.6 0.5 USD $3.67 0.51 USD $3.74B 519.92M USD 40.44 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.56 1.61 USD
0
$3.64B 505.87M USD $4.31M 599.72K USD $11.47 1.59 USD $11.61 1.61 USD $3.64B 505.87M USD 13.28 $0.87 0.12 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $24.69 3.43 USD
+3.31
$3.55B 493.66M USD $5.52M 768K USD $23.55 3.27 USD $25.59 3.56 USD $3.55B 493.66M USD 50.38 $0.49 0.07 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.67 1.62 USD
-0.17
$3.54B 492.31M USD $14.89M 2.07M USD $11.59 1.61 USD $12.08 1.68 USD $3.54B 492.31M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.02 4.87 USD
+0.46
$3.5B 486.93M USD $1.06M 147.02K USD $34.55 4.8 USD $35.37 4.92 USD $3.5B 486.93M USD 28.01 $1.25 0.17 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
0
$3.48B 483.72M USD $37.68M 5.24M USD $5.08 0.71 USD $5.24 0.73 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.45 3.4 USD
-1.77
$3.44B 478.83M USD $2.7M 376.11K USD $24.43 3.4 USD $25 3.48 USD $3.44B 478.83M USD 106.30 $0.23 0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.93 1.24 USD
+0.68
$3.42B 475.85M USD $3.36M 466.52K USD $8.83 1.23 USD $9.02 1.25 USD $3.42B 475.85M USD 21.26 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.75 2.47 USD
+0.79
$3.4B 472.28M USD $1.78M 246.98K USD $17.5 2.43 USD $17.99 2.5 USD $3.4B 472.28M USD 57.25 $0.31 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.41 3.95 USD
-0.35
$3.39B 471.86M USD $4.49M 623.98K USD $28.24 3.93 USD $28.67 3.99 USD $3.39B 471.86M USD 105.22 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.88 0.68 USD
-0.41
$3.36B 467.78M USD $5.16M 716.92K USD $4.87 0.68 USD $4.93 0.69 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.75 2.33 USD
+1.39
$3.35B 465.8M USD $1.21M 168.66K USD $16.43 2.28 USD $16.94 2.36 USD $3.35B 465.8M USD 0 -$0.3 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.24 3.65 USD
+2.26
$3.32B 461.29M USD $5.94M 825.85K USD $25.2 3.5 USD $26.52 3.69 USD $3.32B 461.29M USD 119.27 $0.22 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $12.49 1.74 USD
+5.4
$3.27B 455.14M USD $48.38M 6.73M USD $11.45 1.59 USD $13.04 1.81 USD $3.27B 455.14M USD 89.21 $0.14 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.62 2.31 USD
+7.5
$3.19B 443.72M USD $6.68M 928.27K USD $15.47 2.15 USD $16.92 2.35 USD $3.19B 443.72M USD 0 -$0.06 -0.008 USD
New East New Materials Co., Ltd  603110.SS $15.73 2.19 USD
+1.42
$3.17B 440.11M USD $4.38M 609.65K USD $15.41 2.14 USD $15.78 2.19 USD $3.17B 440.11M USD 224.71 $0.07 0.009 USD
*ST NING KE  600165.SS $4.61 0.64 USD
+0.44
$3.16B 439M USD $4.91M 682.95K USD $4.58 0.64 USD $4.67 0.65 USD $3.16B 439M USD 0 -$0.81 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.08 0.85 USD
-0.16
$3.07B 426.18M USD $6.18M 858.88K USD $6.04 0.84 USD $6.14 0.85 USD $3.07B 426.18M USD 24.32 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.57 0.91 USD
+1.08
$3.06B 424.93M USD $7.5M 1.04M USD $6.47 0.9 USD $6.65 0.92 USD $3.06B 424.93M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.44 1.03 USD
+0.68
$3B 417.27M USD $1.78M 247.69K USD $7.3 1.02 USD $7.55 1.05 USD $3B 417.27M USD 32.34 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.47 4.1 USD
-2.13
$2.98B 414.69M USD $3.18M 442.78K USD $29.19 4.06 USD $30.35 4.22 USD $2.98B 414.69M USD 20.75 $1.42 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.24 2.4 USD
-1.26
$2.93B 407.85M USD $2.85M 396.77K USD $17.17 2.39 USD $17.55 2.44 USD $2.93B 407.85M USD 27.80 $0.62 0.09 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.65 2.87 USD
+2.43
$2.91B 405.29M USD $5.2M 722.39K USD $20.07 2.79 USD $20.76 2.89 USD $2.91B 405.29M USD 22.20 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.59 0.92 USD
+0.61
$2.85B 396.46M USD $9.85M 1.37M USD $6.53 0.91 USD $6.7 0.93 USD $2.85B 396.46M USD 0 -$0.53 -0.07 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.72 3.58 USD
+0.08
$2.83B 393.22M USD $2.34M 325.04K USD $25.53 3.55 USD $26.19 3.64 USD $2.83B 393.22M USD 29.56 $0.87 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.25 1.84 USD
+4.08
$2.8B 389.83M USD $21.48M 2.99M USD $12.54 1.74 USD $13.63 1.9 USD $2.8B 389.83M USD 82.81 $0.16 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.49 2.29 USD
-1.08
$2.77B 384.77M USD $3.02M 419.41K USD $16.33 2.27 USD $16.85 2.34 USD $2.77B 384.77M USD 47.11 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.74 2.88 USD
+1.37
$2.77B 384.52M USD $1.63M 226.5K USD $20.35 2.83 USD $21.11 2.94 USD $2.77B 384.52M USD 129.62 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.19 3.78 USD
-2.89
$2.72B 378.28M USD $3.32M 461.5K USD $26.81 3.73 USD $27.66 3.85 USD $2.72B 378.28M USD 43.85 $0.62 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.59 1.47 USD
+0.09
$2.72B 377.61M USD $5.53M 768.53K USD $10.56 1.47 USD $10.78 1.5 USD $2.72B 377.61M USD 40.73 $0.26 0.04 USD
ELITE COLOR RESOURCES  002998.SZ $8.05 1.12 USD
-1.83
$2.68B 372.16M USD $13.94M 1.94M USD $7.94 1.1 USD $8.18 1.14 USD $2.68B 372.16M USD 40.25 $0.2 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.58 2.03 USD
+1.04
$2.65B 368.8M USD $2.18M 303.16K USD $14.37 2 USD $14.68 2.04 USD $2.65B 368.8M USD 0 -$0.54 -0.07 USD
*ST CHUANZHI  003032.SZ $6.5 0.9 USD
+0.62
$2.62B 363.72M USD $8.58M 1.19M USD $6.3 0.88 USD $6.55 0.91 USD $2.62B 363.72M USD 0 -$0.3 -0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.44 1.45 USD
+4.92
$2.61B 363.52M USD $11.19M 1.56M USD $9.88 1.37 USD $10.57 1.47 USD $2.61B 363.52M USD 130.50 $0.08 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
0
$2.58B 358.75M USD $3.9M 542.05K USD $5.97 0.83 USD $6.04 0.84 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.78 0.94 USD
-0.44
$2.56B 355.74M USD $4.78M 664.65K USD $6.75 0.94 USD $6.88 0.96 USD $2.56B 355.74M USD 23.37 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
+0.19
$2.53B 352.19M USD $16.51M 2.3M USD $5.24 0.73 USD $5.37 0.75 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.86 2.76 USD
-0.5
$2.42B 336.74M USD $1.74M 242.23K USD $19.71 2.74 USD $20.37 2.83 USD $2.42B 336.74M USD 0 -$1.8 -0.2 USD
Letong Chemical Co.,LTD  002319.SZ $11.44 1.59 USD
-0.61
$2.41B 335.24M USD $18.02M 2.5M USD $10.96 1.52 USD $11.6 1.61 USD $2.41B 335.24M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.16 0.86 USD
+0.98
$2.4B 334.04M USD $13.54M 1.88M USD $6.06 0.84 USD $6.22 0.86 USD $2.4B 334.04M USD 102.66 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.57 2.03 USD
+2.17
$2.4B 333.96M USD $6.22M 865.07K USD $14.18 1.97 USD $14.62 2.03 USD $2.4B 333.96M USD 0 -$0.2 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.15 0.58 USD
-0.24
$2.37B 329.8M USD $8.67M 1.21M USD $4.12 0.57 USD $4.22 0.59 USD $2.37B 329.8M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.1 1.54 USD
-0.09
$2.3B 320.36M USD $2.49M 345.97K USD $11.05 1.54 USD $11.22 1.56 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.39 0.89 USD
+0.31
$2.3B 319.27M USD $42.38M 5.89M USD $6.38 0.89 USD $6.83 0.95 USD $2.3B 319.27M USD 0 -$0.45 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.05 0.84 USD
+1.68
$2.27B 315.79M USD $4.56M 633.45K USD $5.93 0.82 USD $6.05 0.84 USD $2.27B 315.79M USD 0 -$0.98 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.91 1.66 USD
-0.42
$2.19B 304.57M USD $3.32M 462.03K USD $11.87 1.65 USD $12.12 1.69 USD $2.19B 304.57M USD 47.64 $0.25 0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.26 0.73 USD
-0.94
$2.13B 296.64M USD $11.11M 1.54M USD $5.22 0.73 USD $5.42 0.75 USD $2.13B 296.64M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.38 0.89 USD
+0.63
$2.12B 295.19M USD $6.64M 923.76K USD $6.32 0.88 USD $6.48 0.9 USD $2.12B 295.19M USD 70.88 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.3 1.15 USD
-0.6
$2.11B 293.07M USD $4.91M 683.25K USD $8.23 1.14 USD $8.43 1.17 USD $2.11B 293.07M USD 0 -$0.26 -0.03 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.74 2.19 USD
-0.51
$1.92B 267.33M USD $819.15K 113.9K USD $15.56 2.16 USD $15.96 2.22 USD $1.92B 267.33M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.45 2.43 USD
+0.87
$1.79B 249.36M USD $1.86M 258.21K USD $17.22 2.39 USD $17.6 2.45 USD $1.79B 249.36M USD 32.31 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.77 1.91 USD
+1.85
$1.74B 242.53M USD $5.85M 812.85K USD $13.4 1.86 USD $14.05 1.95 USD $1.74B 242.53M USD 0 -$0.18 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.77 0.8 USD
+2.12
$1.73B 240.84M USD $9.49M 1.32M USD $5.64 0.78 USD $5.85 0.81 USD $1.73B 240.84M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.29 1.71 USD
+0.66
$1.71B 238.39M USD $2.41M 335.02K USD $12.17 1.69 USD $12.52 1.74 USD $1.71B 238.39M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.75 2.19 USD
+0.64
$1.65B 229.51M USD $1.91M 265.61K USD $15.55 2.16 USD $16.08 2.24 USD $1.65B 229.51M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.56 1.05 USD
+0.4
$1.43B 199.13M USD $6.03M 837.78K USD $7.5 1.04 USD $7.75 1.08 USD $1.43B 199.13M USD 0 -$0.75 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây