$3.38T
Tổng vốn hoá thị trường
$116.99B
Tổng khối lượng
BTC 61.63%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUANLI  300174.SZ $14.86 2.07 USD
-0.2
$5.42B 754.05M USD $3.19M 443.06K USD $14.78 2.06 USD $14.94 2.08 USD $5.42B 754.05M USD 21.22 $0.7 0.1 USD
HUHUA  003002.SZ $26.9 3.74 USD
-0.15
$5.39B 749.16M USD $2.6M 360.93K USD $26.72 3.72 USD $27.44 3.82 USD $5.39B 749.16M USD 35.86 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.17 2.53 USD
+0.33
$5.22B 726.07M USD $7.18M 998.09K USD $18.05 2.51 USD $18.47 2.57 USD $5.22B 726.07M USD 0 -$0.08 -0.01 USD
OXIRANCHEM  300082.SZ $7.57 1.05 USD
-1.05
$5.2B 723.41M USD $27.31M 3.8M USD $7.46 1.04 USD $7.75 1.08 USD $5.2B 723.41M USD 0 -$0.12 -0.01 USD
Lily Group Co., Ltd.  603823.SS $11.4 1.59 USD
-5.79
$5.04B 700.51M USD $24.17M 3.36M USD $11.32 1.57 USD $12.03 1.67 USD $5.04B 700.51M USD 25.90 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.88 1.23 USD
+0.34
$4.97B 690.74M USD $11.81M 1.64M USD $8.81 1.22 USD $8.97 1.25 USD $4.97B 690.74M USD 46.73 $0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $16.77 2.33 USD
+0.96
$4.96B 690.22M USD $5.67M 788.68K USD $16.45 2.29 USD $16.77 2.33 USD $4.96B 690.22M USD 39.00 $0.43 0.06 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.36 1.58 USD
-0.79
$4.92B 684.58M USD $5.58M 776.29K USD $11.28 1.57 USD $11.6 1.61 USD $4.92B 684.58M USD 27.04 $0.42 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.08 3.35 USD
-0.54
$4.9B 681.18M USD $3.97M 552.42K USD $23.87 3.32 USD $24.84 3.45 USD $4.9B 681.18M USD 16.05 $1.5 0.21 USD
WOTE  002886.SZ $18.36 2.55 USD
-1.34
$4.9B 681.06M USD $6.04M 839.62K USD $18.22 2.53 USD $18.64 2.59 USD $4.9B 681.06M USD 131.14 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.56 0.63 USD
-0.87
$4.89B 680.34M USD $23.32M 3.24M USD $4.52 0.63 USD $4.66 0.65 USD $4.89B 680.34M USD 57.00 $0.08 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.5 2.43 USD
+8.16
$4.83B 671.32M USD $83.45M 11.6M USD $15.6 2.17 USD $17.7 2.46 USD $4.83B 671.32M USD 0 -$0.69 -0.09 USD
KINGSWOOD EDUCATION  300192.SZ $14.43 2.01 USD
-1.03
$4.8B 667.26M USD $8.26M 1.15M USD $14.31 1.99 USD $14.77 2.05 USD $4.8B 667.26M USD 33.55 $0.43 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.54 6.75 USD
-1.82
$4.79B 665.84M USD $1.05M 145.65K USD $48.43 6.73 USD $49.61 6.9 USD $4.79B 665.84M USD 0 -$0.24 -0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.19 3.64 USD
-0.53
$4.74B 658.5M USD $1.65M 229.16K USD $26.01 3.62 USD $26.6 3.7 USD $4.74B 658.5M USD 44.38 $0.59 0.08 USD
KBC Corporation, Ltd.  688598.SS $23.09 3.21 USD
+1.49
$4.71B 655.45M USD $3.98M 553.81K USD $22.54 3.13 USD $23.3 3.24 USD $4.71B 655.45M USD 0 -$4.14 -0.5 USD
KING EXPLORER  002917.SZ $13.34 1.85 USD
-1.33
$4.7B 653.47M USD $6.14M 853.5K USD $13.28 1.85 USD $13.59 1.89 USD $4.7B 653.47M USD 31.76 $0.42 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.78 2.61 USD
+0.16
$4.68B 651.19M USD $1.98M 275.55K USD $18.61 2.59 USD $18.86 2.62 USD $4.68B 651.19M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.73 2.19 USD
-1.19
$4.61B 641.27M USD $6.48M 900.54K USD $15.66 2.18 USD $16.3 2.27 USD $4.61B 641.27M USD 65.54 $0.24 0.03 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.29 3.93 USD
-1.5
$4.6B 640.04M USD $4.47M 621.55K USD $27.95 3.89 USD $29.19 4.06 USD $4.6B 640.04M USD 37.22 $0.76 0.11 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.59 8.29 USD
+0.83
$4.58B 636.55M USD $2.73M 379.06K USD $59.11 8.22 USD $62 8.62 USD $4.58B 636.55M USD 0 -$4.95 -0.6 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.39 1.31 USD
-0.74
$4.58B 636.48M USD $25.13M 3.49M USD $9.32 1.3 USD $9.66 1.34 USD $4.58B 636.48M USD 104.33 $0.09 0.01 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $59.98 8.34 USD
-2.06
$4.56B 634.67M USD $1.41M 196.37K USD $59.89 8.33 USD $61.29 8.52 USD $4.56B 634.67M USD 0 -$0.53 -0.07 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.75 5.53 USD
+0.13
$4.44B 617.56M USD $328.52K 45.68K USD $39.4 5.48 USD $40 5.56 USD $4.44B 617.56M USD 56.78 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $69.91 9.72 USD
-3.68
$4.4B 612.07M USD $1.42M 197.49K USD $69.69 9.69 USD $74.3 10.33 USD $4.4B 612.07M USD 155.35 $0.45 0.06 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.65 1.2 USD
-0.23
$4.33B 601.98M USD $14.13M 1.96M USD $8.55 1.19 USD $8.77 1.22 USD $4.33B 601.98M USD 27.03 $0.32 0.04 USD
RIJIU  003015.SZ $15.23 2.12 USD
-1.04
$4.33B 601.45M USD $44.13M 6.14M USD $15.06 2.09 USD $15.68 2.18 USD $4.33B 601.45M USD 44.79 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.25 1.84 USD
+1.3
$4.27B 594.06M USD $4.47M 621.45K USD $13.08 1.82 USD $13.5 1.88 USD $4.27B 594.06M USD 441.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.47 1.04 USD
0
$4.2B 584.33M USD $5.84M 811.74K USD $7.4 1.03 USD $7.53 1.05 USD $4.2B 584.33M USD 373.50 $0.02 0.002 USD
Cybrid Technologies Inc.  603212.SS $9.6 1.33 USD
+0.31
$4.2B 583.97M USD $4.25M 591.21K USD $9.53 1.33 USD $9.66 1.34 USD $4.2B 583.97M USD 0 -$0.79 -0.1 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-0.14
$4.2B 583.35M USD $6.58M 915.57K USD $7.02 0.98 USD $7.09 0.99 USD $4.2B 583.35M USD 44.06 $0.16 0.02 USD
COMENS NEW MATERIALS  300200.SZ $9.61 1.34 USD
+1.69
$4.14B 575.87M USD $14.02M 1.95M USD $9.5 1.32 USD $9.7 1.35 USD $4.14B 575.87M USD 32.03 $0.3 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.3 1.15 USD
-3.82
$4.14B 575.42M USD $25.81M 3.59M USD $8.22 1.14 USD $8.66 1.2 USD $4.14B 575.42M USD 59.28 $0.14 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.2 6.01 USD
+0.58
$4.13B 574.84M USD $1.91M 265.28K USD $42.61 5.92 USD $44.05 6.12 USD $4.13B 574.84M USD 0 -$0.28 -0.03 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.68 1.62 USD
-0.17
$4.07B 566.35M USD $2.41M 335.47K USD $11.61 1.61 USD $11.76 1.64 USD $4.07B 566.35M USD 19.46 $0.6 0.08 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.3 2.82 USD
+0.1
$4.07B 565.63M USD $10.61M 1.47M USD $20.1 2.79 USD $21.06 2.93 USD $4.07B 565.63M USD 0 -$0.19 -0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.21 0.86 USD
-0.48
$4.07B 565.38M USD $6.53M 907.47K USD $6.18 0.86 USD $6.29 0.87 USD $4.07B 565.38M USD 103.50 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.63 0.78 USD
+1.44
$4.05B 563.63M USD $11.21M 1.56M USD $5.51 0.77 USD $5.71 0.79 USD $4.05B 563.63M USD 70.37 $0.08 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $12.07 1.68 USD
-1.07
$4.05B 562.96M USD $23.7M 3.3M USD $11.7 1.63 USD $12.35 1.72 USD $4.05B 562.96M USD 57.47 $0.21 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.21 1.28 USD
-0.97
$4.03B 560.68M USD $33.38M 4.64M USD $9.08 1.26 USD $9.36 1.3 USD $4.03B 560.68M USD 0 -$0.01 -0.001 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.26 3.51 USD
+0.28
$4.01B 556.98M USD $12.81M 1.78M USD $24.56 3.41 USD $25.95 3.61 USD $4.01B 556.98M USD 93.55 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.94 0.69 USD
+0.41
$3.89B 541.26M USD $13M 1.81M USD $4.88 0.68 USD $4.99 0.69 USD $3.89B 541.26M USD 54.88 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.38 1.3 USD
-0.42
$3.77B 523.93M USD $7.8M 1.08M USD $9.27 1.29 USD $9.51 1.32 USD $3.77B 523.93M USD 938.00 $0.01 0.001 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
+0.55
$3.74B 519.92M USD $12.91M 1.79M USD $3.6 0.5 USD $3.66 0.51 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.41 1.59 USD
-1.3
$3.64B 505.87M USD $7.25M 1.01M USD $11.36 1.58 USD $11.56 1.61 USD $3.64B 505.87M USD 13.11 $0.87 0.12 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.46 1.59 USD
-1.8
$3.54B 492.31M USD $13.95M 1.94M USD $11.35 1.58 USD $11.7 1.63 USD $3.54B 492.31M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.46 4.79 USD
-1.6
$3.5B 486.93M USD $1.26M 175.69K USD $34.39 4.78 USD $35.1 4.88 USD $3.5B 486.93M USD 28.24 $1.22 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.32 4.08 USD
+3.2
$3.49B 485.26M USD $7.18M 997.81K USD $28.41 3.95 USD $29.58 4.11 USD $3.49B 485.26M USD 104.71 $0.28 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
+1.9
$3.49B 484.91M USD $8.72M 1.21M USD $8.88 1.23 USD $9.21 1.28 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.07 0.7 USD
0
$3.48B 483.72M USD $47.93M 6.66M USD $5.03 0.7 USD $5.44 0.76 USD $3.48B 483.72M USD 72.42 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $24.12 3.35 USD
-2.31
$3.47B 482.27M USD $3.15M 438.41K USD $23.99 3.34 USD $25.5 3.55 USD $3.47B 482.27M USD 49.22 $0.49 0.07 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.63 2.45 USD
-0.68
$3.4B 472.28M USD $1.83M 254.94K USD $17.3 2.41 USD $17.89 2.49 USD $3.4B 472.28M USD 56.87 $0.31 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.29 3.38 USD
-0.65
$3.38B 470.36M USD $2.5M 347.25K USD $24.03 3.34 USD $24.45 3.4 USD $3.38B 470.36M USD 101.20 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.84 0.67 USD
-0.82
$3.35B 465.87M USD $4.93M 685.31K USD $4.84 0.67 USD $4.91 0.68 USD $3.35B 465.87M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.75 2.33 USD
0
$3.35B 465.8M USD $1M 139.7K USD $16.63 2.31 USD $17 2.36 USD $3.35B 465.8M USD 0 -$0.3 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.39 3.67 USD
+0.57
$3.34B 463.92M USD $4.48M 623.38K USD $25.74 3.58 USD $26.68 3.71 USD $3.34B 463.92M USD 125.66 $0.21 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.5 1.6 USD
-7.33
$3.27B 455.14M USD $30.75M 4.28M USD $11.32 1.57 USD $12 1.67 USD $3.27B 455.14M USD 82.14 $0.14 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16 2.22 USD
-3.73
$3.19B 443.72M USD $4.56M 633.83K USD $15.67 2.18 USD $16.44 2.29 USD $3.19B 443.72M USD 0 -$0.06 -0.008 USD
New East New Materials Co., Ltd  603110.SS $15.63 2.17 USD
-0.64
$3.17B 440.11M USD $4.28M 594.49K USD $15.55 2.16 USD $15.85 2.2 USD $3.17B 440.11M USD 223.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.45 0.62 USD
-3.47
$3.16B 439M USD $12.55M 1.74M USD $4.38 0.61 USD $4.61 0.64 USD $3.16B 439M USD 0 -$0.81 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.11 0.85 USD
+0.49
$3.08B 427.58M USD $4.37M 607.13K USD $6.07 0.84 USD $6.14 0.85 USD $3.08B 427.58M USD 24.44 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.55 0.91 USD
-0.3
$3.06B 424.93M USD $7.53M 1.05M USD $6.5 0.9 USD $6.67 0.93 USD $3.06B 424.93M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.43 1.03 USD
-0.13
$3B 417.27M USD $1.13M 157.57K USD $7.37 1.02 USD $7.5 1.04 USD $3B 417.27M USD 32.30 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.72 3.99 USD
-2.54
$2.92B 405.88M USD $2.88M 399.89K USD $28.44 3.95 USD $29.7 4.13 USD $2.92B 405.88M USD 20.36 $1.41 0.2 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.54 2.86 USD
-0.53
$2.91B 405.29M USD $4.2M 584.66K USD $20.3 2.82 USD $20.86 2.9 USD $2.91B 405.29M USD 22.08 $0.93 0.13 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.12 2.38 USD
-0.7
$2.9B 402.72M USD $2.49M 346.62K USD $16.95 2.36 USD $17.33 2.41 USD $2.9B 402.72M USD 27.61 $0.62 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.59 0.92 USD
0
$2.85B 396.46M USD $8.77M 1.22M USD $6.48 0.9 USD $6.62 0.92 USD $2.85B 396.46M USD 0 -$0.53 -0.07 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.07 3.49 USD
-2.53
$2.83B 393.22M USD $2.96M 411.99K USD $24.9 3.46 USD $25.88 3.6 USD $2.83B 393.22M USD 29.84 $0.84 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.17 1.83 USD
-0.6
$2.8B 389.83M USD $19.31M 2.69M USD $13 1.81 USD $13.58 1.89 USD $2.8B 389.83M USD 82.31 $0.16 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.52 2.3 USD
+0.18
$2.77B 385.47M USD $2.92M 406.17K USD $16.36 2.27 USD $16.96 2.36 USD $2.77B 385.47M USD 47.20 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.48 2.85 USD
-1.25
$2.77B 384.52M USD $1.17M 163.26K USD $20.3 2.82 USD $20.95 2.91 USD $2.77B 384.52M USD 128.00 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.48 3.82 USD
+1.07
$2.75B 382.31M USD $2.77M 385.36K USD $26.72 3.72 USD $27.95 3.89 USD $2.75B 382.31M USD 44.32 $0.62 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.48 1.46 USD
-1.04
$2.72B 377.61M USD $4.13M 574.04K USD $10.41 1.45 USD $10.59 1.47 USD $2.72B 377.61M USD 40.30 $0.26 0.04 USD
*ST CHUANZHI  003032.SZ $6.67 0.93 USD
+2.62
$2.68B 373.24M USD $8.78M 1.22M USD $6.52 0.91 USD $6.75 0.94 USD $2.68B 373.24M USD 0 -$0.3 -0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-1.03
$2.65B 368.8M USD $2.47M 343.29K USD $14.29 1.99 USD $14.64 2.04 USD $2.65B 368.8M USD 0 -$0.53 -0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.95 1.11 USD
-1.24
$2.63B 365.35M USD $14.28M 1.99M USD $7.9 1.1 USD $8.28 1.15 USD $2.63B 365.35M USD 39.75 $0.2 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.38 1.44 USD
-0.57
$2.61B 363.52M USD $7.47M 1.04M USD $10.31 1.43 USD $10.59 1.47 USD $2.61B 363.52M USD 129.75 $0.08 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.95 0.83 USD
-1.16
$2.58B 358.75M USD $4.22M 586.87K USD $5.91 0.82 USD $6.04 0.84 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.34 0.74 USD
+0.56
$2.55B 354.18M USD $17.62M 2.45M USD $5.21 0.72 USD $5.34 0.74 USD $2.55B 354.18M USD 44.50 $0.12 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.7 0.93 USD
+1.06
$2.55B 354.17M USD $5.54M 770.11K USD $6.63 0.92 USD $6.83 0.95 USD $2.55B 354.17M USD 23.10 $0.29 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $11.82 1.64 USD
+3.32
$2.48B 344.27M USD $15.58M 2.17M USD $11.44 1.59 USD $12 1.67 USD $2.48B 344.27M USD 0 -$0.09 -0.01 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.14 2.66 USD
-3.63
$2.41B 335.05M USD $3.84M 534.45K USD $18.86 2.62 USD $20.09 2.79 USD $2.41B 335.05M USD 0 -$1.8 -0.2 USD
JOINTAS  002909.SZ $6.13 0.85 USD
-0.49
$2.4B 334.04M USD $13.78M 1.92M USD $6.08 0.85 USD $6.19 0.86 USD $2.4B 334.04M USD 102.16 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.48 2.01 USD
-0.41
$2.4B 333.96M USD $4.83M 672.04K USD $14.34 1.99 USD $14.59 2.03 USD $2.4B 333.96M USD 0 -$0.19 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.1 0.57 USD
-1.2
$2.37B 329.01M USD $10.59M 1.47M USD $4.08 0.57 USD $4.19 0.58 USD $2.37B 329.01M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.06 1.54 USD
-0.36
$2.3B 320.07M USD $2.3M 319.17K USD $10.97 1.53 USD $11.23 1.56 USD $2.3B 320.07M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.01 0.84 USD
-5.95
$2.3B 319.27M USD $32.36M 4.5M USD $5.96 0.83 USD $6.27 0.87 USD $2.3B 319.27M USD 0 -$0.45 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.03 0.84 USD
-0.33
$2.27B 315.79M USD $3.83M 532.22K USD $5.99 0.83 USD $6.09 0.85 USD $2.27B 315.79M USD 0 -$0.96 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.82 1.64 USD
-0.76
$2.18B 303.29M USD $3.18M 442.39K USD $11.74 1.63 USD $11.96 1.66 USD $2.18B 303.29M USD 47.28 $0.25 0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.29 0.74 USD
+0.57
$2.13B 295.52M USD $5.72M 795.94K USD $5.23 0.73 USD $5.35 0.74 USD $2.13B 295.52M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.3 0.88 USD
-1.25
$2.12B 295.19M USD $5.93M 824.67K USD $6.24 0.87 USD $6.44 0.9 USD $2.12B 295.19M USD 78.75 $0.08 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.35 1.16 USD
+0.6
$2.11B 293.07M USD $4.41M 613.08K USD $8.28 1.15 USD $8.48 1.18 USD $2.11B 293.07M USD 0 -$0.26 -0.03 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
+0.89
$1.94B 269.71M USD $867.53K 120.62K USD $15.51 2.16 USD $16.14 2.24 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.56 2.44 USD
+0.63
$1.8B 250.94M USD $2.45M 340.45K USD $17.31 2.41 USD $17.65 2.45 USD $1.8B 250.94M USD 32.51 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.48 1.87 USD
-2.11
$1.74B 242.53M USD $4.35M 604.98K USD $13.36 1.86 USD $13.88 1.93 USD $1.74B 242.53M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.71 0.79 USD
-1.04
$1.73B 240.84M USD $6.09M 846.29K USD $5.7 0.79 USD $5.86 0.81 USD $1.73B 240.84M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.17 1.69 USD
-0.98
$1.71B 238.39M USD $2.07M 287.28K USD $12.09 1.68 USD $12.42 1.73 USD $1.71B 238.39M USD 0 -$0.87 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.6 2.17 USD
-0.95
$1.65B 229.51M USD $1.75M 243.63K USD $15.49 2.15 USD $15.95 2.22 USD $1.65B 229.51M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.61 1.06 USD
+0.66
$1.44B 200.44M USD $4.44M 617.96K USD $7.57 1.05 USD $7.69 1.07 USD $1.44B 200.44M USD 0 -$0.75 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây