$3.54T
Toplam piyasa değeri
$122.08B
Toplam hacim
BTC 60.45%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Mısır Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arabia Cotton Ginning Company  EGS32221C011.CA $8.97
-0.33
$2.35B $0 $0 $0 $2.35B 0 $0
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA $38.08
-0.65
$456.96M $0 $0 $0 $456.96M 0 $0
Golden Coast Company  EGS70GV1C015.CA $3.72
0
$18.6M $0 $0 $0 $18.6M 0 $0
Alexandria New Medical Center  EGS72081C010.CA $20.61
0
$137.16M $0 $0 $0 $137.16M 0 $0
Al Ezz Dekheila Steel Company - Alexandria S.A.E.  EGS3D041C017.CA $1,250
0
$16.71B $0 $0 $0 $16.71B 0 $0
Credit Agricole - Egypt Bank (S.A.E.)  EGS60041C018.CA $17.69
+0.06
$5.5B $0 $0 $0 $5.5B 0 $0
Delta Co. For Printing & Packaging S.A.E  EGS370W1C013.CA $75.92
0
$425.15M $0 $0 $0 $425.15M 0 $0
Al Arafa for Investment and Consultancies Company (S.A.E.)  EGS672I2C014.CA $0.13
0
$56.31M $0 $0 $0 $56.31M 0 $0
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA $165.89
+0.07
$1.98B $0 $0 $0 $1.98B 0 $0
Arabian Cement Company  EGS3C0O1C016.CA $26.51
-0.93
$10.04B $0 $0 $0 $10.04B 0 $0
South Valley Cement Company  EGS3C351C011.CA $4.33
-1.59
$2.09B $0 $0 $0 $2.09B 0 $0
Export Development Bank of Egypt  EGS60241C014.CA $18.63
-1.48
$2.67B $0 $0 $0 $2.67B 0 $0
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA $26.03
-1.18
$208.24M $0 $0 $0 $208.24M 0 $0
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA $92.51
+1.41
$6.94B $0 $0 $0 $6.94B 0 $0
Grand Capital for Financial Investments  EGS69261C013.CA $13.1
0
$102.18M $0 $0 $0 $102.18M 0 $0
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA $76
-1.32
$427.5M $0 $0 $0 $427.5M 0 $0
Upper Egypt Flour Mills SAE  EGS30451C016.CA $376.04
-10.17
$2.63B $0 $0 $0 $2.63B 0 $0
International Company For Ferti  EGS520D1C015.CA $20.51
-0.05
$0 $0 $0 $0 $0 0 $0
The Egyptian Modern Education S  EGS729F1C012.CA $0.4699
+7.09
$0 $0 $0 $0 $0 0 $0
Ibnsina Pharma  EGS512O1C012.CA $9.43
-0.74
$0 $0 $0 $0 $0 0 $0
General Company For Land Reclam  EGS01081C016.CA $64.06
-2.44
$0 $0 $0 $0 $0 0 $0
Arab Developers Holding  EGS694A1C018.CA $0.23
-0.85
$0 $0 $0 $0 $0 0 $0
Creast Mark For Contracting And  EGS23141C012.CA $0.75
-0.53
$0 $0 $0 $0 $0 0 $0
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA $4.26
0
$0 $0 $0 $0 $0 0 $0
Gadwa For Industrial Developmen  EGS3JM11C012.CA $7.08
0
$0 $0 $0 $0 $0 0 $0
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA $2.1
0
$0 $0 $0 $0 $0 0 $0
Alexandria Cement  EGS3H051C012-EGP.CA $12.48
0
$0 $0 $0 $0 $0 0 $0
Al Fanar Contracting Constructi  EGS221U1C016.CA $2.74
0
$0 $0 $0 $0 $0 0 $0
Suez Cement  EGS3C181C012-EGP.CA $8.5
+2.41
$0 $0 $0 $0 $0 0 $0
Taaleem Management Services  EGS597R1C017.CA $10.6
-2.3
$0 $0 $0 $0 $0 0 $0
Integrated Diagnostics Holdings  EGS99021C015.CA $19.86
0
$0 $0 $0 $0 $0 0 $0
Housing & Development Bank  EGS60301C016.CA $58.01
+0.02
$0 $0 $0 $0 $0 0 $0
Arabian Food Industries DOMTY  EGS30031C016.CA $21.42
-0.09
$0 $0 $0 $0 $0 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA $31.31
+0.1
$0 $0 $0 $0 $0 0 $0
Iron And Steel for Mines and Qu  EGS102S1C014.CA $5.97
+2.23
$0 $0 $0 $0 $0 0 $0
Mohandes Insurance  EGS63041C015.CA $17.93
+2.99
$0 $0 $0 $0 $0 0 $0
October Pharma  EGS380R1C018.CA $130.99
+16.35
$0 $0 $0 $0 $0 0 $0
Reacap Financial Investments  EGS69191C012.CA $8.5
-1.05
$0 $0 $0 $0 $0 0 $0
Lecico Egypt  EGS3C161C014.CA $24.79
-1.74
$0 $0 $0 $0 $0 0 $0
Egyptian Real Estate Group  EGS65211C012.CA $1.17
-0.85
$0 $0 $0 $0 $0 0 $0
Barbary Investment Group ( BIG)  EGS551D1C017.CA $0.17
0
$0 $0 $0 $0 $0 0 $0
Copper For Commercial Investmen  EGS65511C015.CA $0.77
+4.76
$0 $0 $0 $0 $0 0 $0
GB Corp  EGS673T1C012.CA $22.5
-2
$0 $0 $0 $0 $0 0 $0
Torah Cement  EGS3C311C015-EGP.CA $52.5
-0.57
$0 $0 $0 $0 $0 0 $0
Al Tawfeek Leasing Company-A.T.  EGS676N1C015.CA $4.41
-1.56
$0 $0 $0 $0 $0 0 $0
Abu Dhabi Islamic Bank- Egypt  EGS60111C019.CA $42.71
+1.14
$0 $0 $0 $0 $0 0 $0
Global Telecom Holding  EGS74081C018-EGP.CA $2.05
0
$0 $0 $0 $0 $0 0 $0
Orascom Construction PLC  EGS95001C011.CA $257.52
-0.92
$0 $0 $0 $0 $0 0 $0
El Kahera Housing  EGS65071C010.CA $2.31
-1.28
$0 $0 $0 $0 $0 0 $0
Vertika for Industry & Trade  EGS74801C019.CA $1.25
0
$0 $0 $0 $0 $0 0 $0
Pioneers Properties For Urban D  EGS21FW1C015.CA $3.25
-0.61
$0 $0 $0 $0 $0 0 $0
Minapharm Pharmaceuticals  EGS380G1C011.CA $241.76
-1.34
$0 $0 $0 $0 $0 0 $0
Golden Pyramids Plaza  EGS70342C018.CA $1
0
$0 $0 $0 $0 $0 0 $0
Juhayna Food Industries  EGS30901C010.CA $27.49
-1.08
$0 $0 $0 $0 $0 0 $0
Ismailia Development and Real E  EGS214Q1C011.CA $28.59
-1.35
$0 $0 $0 $0 $0 0 $0
AJWA for Food Industries compan  EGS30211C014.CA $113.72
-0.52
$0 $0 $0 $0 $0 0 $0
Tanmiya for Real Estate Investm  EGS21EB1C011.CA $3.43
+0.59
$0 $0 $0 $0 $0 0 $0
Arab Pharmaceuticals  EGS38321C013.CA $172.41
0
$0 $0 $0 $0 $0 0 $0
Cleopatra Hospital Company  EGS729J1C018.CA $8.11
-2.17
$0 $0 $0 $0 $0 0 $0
Elsaeed Contracting& Real Estat  EGS21531C016.CA $1.05
-0.94
$0 $0 $0 $0 $0 0 $0
MM Group For Industry And Inter  EGS75011C014.CA $8.22
-1.56
$0 $0 $0 $0 $0 0 $0
M.B Engineering  EGS221V1C015.CA $3.13
-0.32
$0 $0 $0 $0 $0 0 $0
Egyptian Satellites (NileSat)  EGS48022C015.CA $6.57
0
$0 $0 $0 $0 $0 0 $0
MISR INTERCONTINENTAL FOR GRANI  EGS3C4P1C011.CA $5.51
0
$0 $0 $0 $0 $0 0 $0
International Dry Ice Company-   EGS30AJ1C016-EGP.CA $7
-12.61
$0 $0 $0 $0 $0 0 $0
Rubex International for Plastic  EGS3A221C018.CA $9.57
-2.84
$0 $0 $0 $0 $0 0 $0
Arab Development & Real Estate   EGS65AN1C018.CA $1.05
0
$0 $0 $0 $0 $0 0 $0
MSCI EM CTRY SEL BUSI S GRTR EU  EGS69081C023.CA $26.25
+2.14
$0 $0 $0 $0 $0 0 $0
Egyptian Iron & Steel  EGS3D061C015.CA $39.7
-0.75
$0 $0 $0 $0 $0 0 $0
STXE 600 FO.BE.+TO.GR EO  EGS65131C012.CA $46.16
+0.15
$0 $0 $0 $0 $0 0 $0
Speed Medical  EGS73BR1C013.CA $0.3599
0
$0 $0 $0 $0 $0 0 $0
Medical Packaging Company  EGS3C4L1C015.CA $1.23
-1.6
$0 $0 $0 $0 $0 0 $0
Emaar Misr for Development  EGS673Y1C015.CA $9.9
+0.51
$0 $0 $0 $0 $0 0 $0
El Ahli Investment and Developm  EGS69021C011.CA $28.11
-0.11
$0 $0 $0 $0 $0 0 $0
S&P/BMV Market Makers Index  EGS02021C011.CA $10.19
-2.58
$0 $0 $0 $0 $0 0 $0
El Orouba Securities Brokerage  EGS681I1C015.CA $1.11
0
$0 $0 $0 $0 $0 0 $0
Al Moasher for Programming and   EGS745W1C011.CA $2.07
-1.43
$0 $0 $0 $0 $0 0 $0
E-finance For Digital and Finan  EGS743O1C013.CA $19.21
-0.98
$0 $0 $0 $0 $0 0 $0
Advanced Pharmaceutical Packagi  EGS38461C017-EGP.CA $1.21
-3.2
$0 $0 $0 $0 $0 0 $0
Union Pharmacist Company For Me  EGS3I1D1C015.CA $7.56
-3.2
$0 $0 $0 $0 $0 0 $0
Cairo Poultry  EGS02051C018.CA $21.65
-2.91
$0 $0 $0 $0 $0 0 $0
Misr Cement (Qena)  EGS3C391C017.CA $38
+0.13
$0 $0 $0 $0 $0 0 $0
Delta Insurance  EGS63031C016.CA $14.23
0
$0 $0 $0 $0 $0 0 $0
El Wadi For International and I  EGS70R91C016.CA $1.65
+4.43
$0 $0 $0 $0 $0 0 $0
Arab Valves Company  EGS3E1E1C013.CA $4.64
-1.9
$0 $0 $0 $0 $0 0 $0
International Company For Leasi  EGS67001C015.CA $49.2
+20
$0 $0 $49.2 $49.2 $0 0 $0
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $23.62
-2.11
$0 $0 $0 $0 $0 0 $0
Middle Egypt Flour Mills  EGS30401C011.CA $60.32
+3.15
$0 $0 $0 $0 $0 0 $0
Egyptian Media Production City  EGS78021C010.CA $20.9
-0.48
$0 $0 $0 $0 $0 0 $0
Obour Land For Food Industries  EGS30AL1C012.CA $18.14
-2.68
$0 $0 $0 $0 $0 0 $0
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $0 $0 $0 $0 0 $0
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
+0.54
$0 $0 $0 $0 $0 0 $0
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.06
-2.55
$0 $0 $0 $0 $0 0 $0
Engineering Industries (ICON)  EGS3F021C017.CA $23.5
-0.89
$0 $0 $0 $0 $0 0 $0
CI Capital Holding For Financia  EGS691D1C018.CA $5.68
-1.22
$0 $0 $0 $0 $0 0 $0
Development & Engineering Consu  EGS65081C019.CA $49.37
-0.46
$0 $0 $0 $0 $0 0 $0
Rakta Paper Manufacturing  EGS36021C011.CA $23.97
0
$0 $0 $0 $0 $0 0 $0
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.56
-0.22
$0 $0 $0 $0 $0 0 $0
Electro Cable Egypt  EGS3G231C011.CA $2.79
+1.09
$0 $0 $0 $0 $0 0 $0
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin