Ülke: Mısır Borsa: EGX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Mısır (248)
- {{country.name}}
- Tüm ülkeler
- Mısır (248)
EGX (248)
- {{item.name}}
- Tüm borsalar
- EGX (248)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.36 — |
-0.16
|
$699.6M — | $817.65K — | $6.22 — | $6.39 — | $699.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $16.63 — |
-1.07
|
$881.15M — | $431.59K — | $16.41 — | $16.9 — | $881.15M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.55 — |
+0.74
|
$241.25M — | $25.92M — | $0.54 — | $0.55 — | $241.25M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $58.3 — |
+0.52
|
$13.03B — | $473.76K — | $56.15 — | $58.02 — | $13.03B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3599 — |
-0.28
|
$32.92M — | $5.36M — | $0.3599 — | $0 — | $32.92M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $7.5 — |
+6.53
|
$44.07M — | $2.95M — | $7.07 — | $7.64 — | $44.07M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.8 — |
+2.27
|
$50.4M — | $3.06M — | $1.73 — | $1.81 — | $50.4M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.91 — |
-2.98
|
$968.89M — | $2.53M — | $4 — | $4.18 — | $968.89M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.13 — |
-0.54
|
$855.36M — | $127.65K — | $8.9 — | $9.35 — | $855.36M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $4.18 — |
+0.72
|
$130.47M — | $1.81M — | $4.1 — | $4.21 — | $130.47M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $43.45 — |
+19.14
|
$225.94M — | $41.44K — | $36 — | $43.76 — | $225.94M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.75 — |
+0.41
|
$1.08B — | $4.2M — | $9.64 — | $9.78 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.12 — |
-0.48
|
$194.88M — | $232.66K — | $4.1 — | $4.19 — | $194.88M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $23.82 — |
0
|
$340.23M — | $1.43K — | $23.14 — | $23.55 — | $340.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $59.82 — |
+0.52
|
$5.03B — | $2.25M — | $58.85 — | $60.25 — | $5.03B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.82 — |
+0.94
|
$94.6M — | $2.21M — | $11.5 — | $12.17 — | $94.6M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $4.33 — |
-2.04
|
$24.99M — | $1.24M — | $4.15 — | $4.4 — | $24.99M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.8699 — |
+8.75
|
$887.4M — | $4.59M — | $0.79 — | $0.8699 — | $887.4M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.16 — |
+1.88
|
$46.27M — | $172.75K — | $0.16 — | $0.16 — | $46.27M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $7.06 — |
+0.14
|
$388.3M — | $1.26M — | $6.95 — | $7.1 — | $388.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $101.53 — |
+3.61
|
$54.2B — | $1.7M — | $95 — | $101.96 — | $54.2B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.4199 — |
+0.48
|
$2.18B — | $20.62M — | $0.4099 — | $0.4199 — | $2.18B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $25.25 — |
+3.91
|
$11.2B — | $1.58M — | $23.9 — | $25.25 — | $11.2B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.26 — |
+1.13
|
$6.57B — | $93.96K — | $6.15 — | $6.35 — | $6.57B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $27.22 — |
0
|
$136.1M — | $4.69K — | $27 — | $28.29 — | $136.1M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.9 — |
0
|
$641.63M — | $168.57K — | $5.83 — | $5.95 — | $641.63M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $49.78 — |
-0.7
|
$16.87B — | $175.82K — | $48.67 — | $50.47 — | $16.87B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.24 — |
+2.75
|
$14.22M — | $1.84M — | $2.16 — | $2.26 — | $14.22M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $165.07 — |
0
|
$3.57B — | $53 — | $156.77 — | $165 — | $3.57B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.53 — |
+2.83
|
$15.08B — | $31.7M — | $6.26 — | $6.56 — | $15.08B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.58 — |
0
|
$71.39M — | $1.51K — | $8.16 — | $8.16 — | $71.39M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $26.8 — |
-19.98
|
$70.02M — | $369.98K — | $26.8 — | $40 — | $70.02M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $71.67 — |
0
|
$725.66M — | $783 — | $0 — | $0 — | $725.66M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.55 — |
+4.84
|
$2.28B — | $33.15M — | $4.28 — | $4.58 — | $2.28B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.67 — |
-1.34
|
$3.94M — | $16.34M — | $0.64 — | $0.6899 — | $3.94M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $38.08 — |
-5.08
|
$407.46M — | $13.24K — | $38 — | $39.8 — | $407.46M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $104.54 — |
+0.34
|
$7.24B — | $21.73K — | $102.5 — | $107.93 — | $7.24B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $33.45 — |
0
|
$579.08M — | $1.69K — | $31.78 — | $32.05 — | $579.08M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.69 — |
-1.47
|
$910.87M — | $1.9M — | $2.62 — | $2.73 — | $910.87M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.27 — |
+1.35
|
$1.54B — | $230.43K — | $11.05 — | $11.3 — | $1.54B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.39 — |
-0.26
|
$159.33M — | $1.33M — | $0.39 — | $0.4 — | $159.33M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $40.2 — |
-0.22
|
$1.89B — | $184.34K — | $38.5 — | $40.4 — | $1.89B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
-0.24
|
$45.75M — | $1.93M — | $0.4099 — | $0.4199 — | $45.75M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $30.19 — |
-0.17
|
$1.96B — | $99.28K — | $30.05 — | $30.5 — | $1.96B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.44 — |
-0.59
|
$3.44B — | $1.89M — | $8.35 — | $8.54 — | $3.44B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $40.67 — |
0
|
$244.02M — | $583 — | $0 — | $38.98 — | $244.02M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.29 — |
0
|
$56.66M — | $1.17M — | $2.26 — | $2.33 — | $56.66M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.79 — |
-1.65
|
$71.97M — | $1.61M — | $1.79 — | $1.84 — | $71.97M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.63 — |
-0.63
|
$45.96M — | $1.88M — | $0.66 — | $0.66 — | $45.96M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $26.12 — |
+8.38
|
$344.78M — | $39.24K — | $24 — | $26.49 — | $344.78M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.92 — |
+0.08
|
$600.36M — | $1.19M — | $11.86 — | $12.15 — | $600.36M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.4 — |
0
|
$38.4M — | $10K — | $6.3 — | $6.35 — | $38.4M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $58.94 — |
+0.22
|
$121.63B — | $3.57M — | $57.51 — | $59.47 — | $121.63B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $24.3 — |
+1.25
|
$1.21B — | $1.14M — | $23.9 — | $24.9 — | $1.21B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.8399 — |
-0.59
|
$105M — | $1.44M — | $0.8299 — | $0.8499 — | $105M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.16 — |
+2.86
|
$1.41B — | $24.15M — | $2.08 — | $2.17 — | $1.41B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $42.7 — |
+0.8
|
$3.39B — | $517.24K — | $41.35 — | $42.9 — | $3.39B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $26.9 — |
-1.28
|
$14.12B — | $3.29M — | $26.7 — | $27.49 — | $14.12B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $86.59 — |
0
|
$7.87B — | $2.64K — | $86.6 — | $89.91 — | $7.87B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$329.64M — | $282.65K — | $0.9799 — | $0.9899 — | $329.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.1 — |
+0.69
|
$74.04M — | $133.81K — | $12.86 — | $13.24 — | $74.04M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $14.2 — |
-0.07
|
$3.15B — | $2.23M — | $13.9 — | $14.35 — | $3.15B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.34 — |
0
|
$192.69M — | $2.57M — | $0.34 — | $0.3499 — | $192.69M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $57.62 — |
-0.6
|
$553.15M — | $8.78K — | $56 — | $58.89 — | $553.15M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $43.62 — |
+0.6
|
$1.07B — | $391.94K — | $43 — | $43.88 — | $1.07B — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $9.03 — |
-2.06
|
$777.48M — | $5.74M — | $9 — | $9.27 — | $777.48M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.11 — |
+1.46
|
$17.49B — | $69.41K — | $26.4 — | $27.35 — | $17.49B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.03 — |
+0.33
|
$476.32M — | $1.45M — | $2.87 — | $3.12 — | $476.32M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35 — |
+4.73
|
$59.75B — | $2.87M — | $32.51 — | $35 — | $59.75B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $64.3 — |
+0.85
|
$9.14B — | $130.28K — | $62.16 — | $64.5 — | $9.14B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
+18.62
|
$68.43M — | $843.29K — | $0.25 — | $0.2999 — | $68.43M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.23 — |
+1.79
|
$9.12M — | $29.05M — | $0.22 — | $0.23 — | $9.12M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.38 — |
0
|
$2.66B — | $575 — | $27.86 — | $28.38 — | $2.66B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $23.49 — |
+2.98
|
$13.85B — | $8.4M — | $22.41 — | $23.8 — | $13.85B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.17 — |
0
|
$288.29M — | $2.11M — | $1.14 — | $1.19 — | $288.29M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $229.03 — |
0
|
$1.15B — | $123 — | $228 — | $237.44 — | $1.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.35 — |
-1.67
|
$14.1M — | $1.61M — | $2.32 — | $2.39 — | $14.1M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $97.62 — |
+6.29
|
$546.67M — | $106.88K — | $91 — | $98.86 — | $546.67M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $20.7 — |
0
|
$124.2M — | $1 — | $20.6 — | $20.6 — | $124.2M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $2.11 — |
+1.44
|
$158.25M — | $1.21M — | $2.1 — | $2.15 — | $158.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.7M — | $23.4K — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $59.81 — |
-1.71
|
$299.05M — | $10.61K — | $58.1 — | $64 — | $299.05M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $110.83 — |
-1.23
|
$13.85B — | $305.15K — | $111.04 — | $112.55 — | $13.85B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $255.47 — |
-0.49
|
$1.92B — | $2.03K — | $252 — | $256.9 — | $1.92B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $32.01 — |
+1.59
|
$2.18B — | $526.69K — | $31.73 — | $32.95 — | $2.18B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $62.92 — |
+1.04
|
$566.28M — | $30.03K — | $61.5 — | $63.6 — | $566.28M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $15.35 — |
-3.34
|
$120.73M — | $29.64K — | $15.12 — | $15.82 — | $120.73M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $158 — |
-1.12
|
$1.58B — | $30.85K — | $157.6 — | $159.75 — | $1.58B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.78 — |
0
|
$23.43M — | $157.61K — | $0.7399 — | $0.75 — | $23.43M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $174.98 — |
0
|
$1.05B — | $776 — | $165 — | $177 — | $1.05B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.37 — |
0
|
$8.28M — | $1.8M — | $1.35 — | $1.38 — | $8.28M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.08 — |
-2.7
|
$4.92B — | $25.8M — | $1.07 — | $1.11 — | $4.92B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.51 — |
-0.93
|
$2.54B — | $730.3K — | $8.44 — | $8.7 — | $2.54B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $62.82 — |
+2.65
|
$691.7M — | $37.45K — | $60 — | $63.98 — | $691.7M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2 — |
-0.51
|
$7.84M — | $15.76M — | $0.2 — | $0.2 — | $7.84M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $28.73 — |
+1.84
|
$20.84B — | $603.73K — | $27.71 — | $28.97 — | $20.84B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.77 — |
+3.41
|
$1.33B — | $1.96M — | $15.05 — | $16.23 — | $1.33B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $18.99 — |
+0.8
|
$3.8B — | $149.1K — | $18.34 — | $19 — | $3.8B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $85.4 — |
-0.12
|
$98.54B — | $2M — | $84.7 — | $85.9 — | $98.54B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}