Sonuç Sayfası 2 için Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
+0.37
|
$17.63B 118.99M USD | $149.6K 1.01K USD | $807 5.45 USD | $815 5.5 USD | $17.63B 118.99M USD | 6.09 | $133.65 0.9 USD | |
| Asahi Net, Inc. 3834.T | $678 4.58 USD |
+0.44
|
$17.52B 118.29M USD | $52.8K 356.41 USD | $675 4.56 USD | $682 4.6 USD | $17.52B 118.29M USD | 10.83 | $62.57 0.42 USD | |
| DMS Inc. 9782.T | $2,984 20.14 USD |
+0.91
|
$16.55B 111.72M USD | $40.8K 275.41 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.55B 111.72M USD | 13.15 | $226.8 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $926 6.25 USD |
+0.11
|
$16.5B 111.37M USD | $5.8K 39.15 USD | $923 6.23 USD | $929 6.27 USD | $16.5B 111.37M USD | 10.22 | $90.56 0.61 USD | |
| Starts Publishing Corporation 7849.T | $4,170 28.15 USD |
-2.23
|
$16.01B 108.08M USD | $4.7K 31.73 USD | $4,150 28.01 USD | $4,265 28.79 USD | $16.01B 108.08M USD | 8.76 | $475.55 3.21 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
-0.71
|
$15.98B 107.87M USD | $156.5K 1.06K USD | $555 3.75 USD | $567 3.83 USD | $15.98B 107.87M USD | 0 | -$26.1 -0.1 USD | |
| OpenDoor Inc. 3926.T | $499 3.37 USD |
+0.4
|
$15.48B 104.47M USD | $58.5K 394.89 USD | $492 3.32 USD | $514 3.47 USD | $15.48B 104.47M USD | 0 | -$3.88 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-0.9
|
$15.44B 104.19M USD | $44.7K 301.74 USD | $1,205 8.13 USD | $1,241 8.38 USD | $15.44B 104.19M USD | 44.23 | $27.33 0.18 USD | |
| KeyHolder, Inc. 4712.T | $791 5.34 USD |
-0.25
|
$14.89B 100.48M USD | $40.9K 276.09 USD | $785 5.3 USD | $793 5.35 USD | $14.89B 100.48M USD | 5.94 | $132.99 0.9 USD | |
| Fibergate Inc. 9450.T | $736 4.97 USD |
-0.54
|
$14.81B 99.97M USD | $204.9K 1.38K USD | $727 4.91 USD | $740 5 USD | $14.81B 99.97M USD | 10.03 | $73.33 0.49 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+0.39
|
$14.38B 97.09M USD | $90.8K 612.93 USD | $254 1.71 USD | $258 1.74 USD | $14.38B 97.09M USD | 39.23 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $740 5 USD |
+0.68
|
$13.95B 94.17M USD | $33K 222.76 USD | $738 4.98 USD | $750 5.06 USD | $13.95B 94.17M USD | 10.23 | $72.32 0.49 USD | |
| Feedforce Group Inc. 7068.T | $558 3.77 USD |
-1.59
|
$13.94B 94.11M USD | $53.4K 360.46 USD | $558 3.77 USD | $577 3.89 USD | $13.94B 94.11M USD | 20.72 | $26.93 0.18 USD | |
| Broadmedia Corporation 4347.T | $1,915 12.93 USD |
-0.73
|
$13.65B 92.11M USD | $32.3K 218.03 USD | $1,878 12.68 USD | $1,946 13.14 USD | $13.65B 92.11M USD | 40.85 | $46.87 0.32 USD | |
| WILLs Inc. 4482.T | $698 4.71 USD |
+0.43
|
$13.42B 90.57M USD | $23.3K 157.28 USD | $694 4.68 USD | $701 4.73 USD | $13.42B 90.57M USD | 21.50 | $32.46 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,531 10.33 USD |
+0.53
|
$13.3B 89.76M USD | $4.4K 29.7 USD | $1,521 10.27 USD | $1,535 10.36 USD | $13.3B 89.76M USD | 14.25 | $107.37 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $82.6K 557.57 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
+0.9
|
$12.98B 87.62M USD | $301.4K 2.03K USD | $111 0.75 USD | $114 0.77 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| Adways Inc. 2489.T | $328 2.21 USD |
-0.3
|
$12.82B 86.53M USD | $193.5K 1.31K USD | $328 2.21 USD | $335 2.26 USD | $12.82B 86.53M USD | 0 | -$14.93 -0.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,127 14.36 USD |
+3.65
|
$12.76B 86.13M USD | $300 2.03 USD | $2,052 13.85 USD | $2,127 14.36 USD | $12.76B 86.13M USD | 18.18 | $116.96 0.79 USD | |
| Jimoty, Inc. 7082.T | $2,489 16.8 USD |
+6.78
|
$12.33B 83.21M USD | $110.1K 743.21 USD | $2,378 16.05 USD | $2,549 17.21 USD | $12.33B 83.21M USD | 26.17 | $95.1 0.64 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
+3.42
|
$12.13B 81.88M USD | $13.6K 91.8 USD | $1,141 7.7 USD | $1,180 7.97 USD | $12.13B 81.88M USD | 22.48 | $52.49 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,135 27.91 USD |
-0.36
|
$11.53B 77.82M USD | $700 4.73 USD | $4,135 27.91 USD | $4,165 28.11 USD | $11.53B 77.82M USD | 74.35 | $55.61 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $58K 391.52 USD | $242 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
0
|
$10.8B 72.9M USD | $700 4.73 USD | $1,120 7.56 USD | $1,147 7.74 USD | $10.8B 72.9M USD | 15.12 | $75.49 0.51 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,720 11.61 USD |
+1.3
|
$10.09B 68.11M USD | $2.8K 18.9 USD | $1,694 11.43 USD | $1,733 11.7 USD | $10.09B 68.11M USD | 15.85 | $108.5 0.73 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
-0.26
|
$9.91B 66.89M USD | $5.2K 35.1 USD | $772 5.21 USD | $775 5.23 USD | $9.91B 66.89M USD | 9.69 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,013 6.84 USD |
+0.3
|
$9.76B 65.86M USD | $9K 60.75 USD | $1,009 6.81 USD | $1,013 6.84 USD | $9.76B 65.86M USD | 20.98 | $48.28 0.33 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
+0.53
|
$9.47B 63.95M USD | $7.5K 50.63 USD | $379 2.56 USD | $382 2.58 USD | $9.47B 63.95M USD | 23.93 | $15.92 0.11 USD | |
| BroadBand Tower, Inc. 3776.T | $154 1.04 USD |
-1.28
|
$9.45B 63.78M USD | $209.8K 1.42K USD | $154 1.04 USD | $156 1.05 USD | $9.45B 63.78M USD | 23.65 | $6.51 0.04 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
-0.92
|
$9.4B 63.43M USD | $22.5K 151.88 USD | $864 5.83 USD | $870 5.87 USD | $9.4B 63.43M USD | 53.54 | $16.1 0.11 USD | |
| Frontier International Inc. 7050.T | $2,095 14.14 USD |
-0.62
|
$9.32B 62.93M USD | $12.9K 87.08 USD | $2,080 14.04 USD | $2,118 14.3 USD | $9.32B 62.93M USD | 34.03 | $61.55 0.42 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
-0.9
|
$9.01B 60.8M USD | $8.2K 55.35 USD | $548 3.7 USD | $552 3.73 USD | $9.01B 60.8M USD | 260.18 | $2.11 0.01 USD | |
| Livero Inc. 9245.T | $1,704 11.5 USD |
-1.5
|
$8.92B 60.21M USD | $2.2K 14.85 USD | $1,701 11.48 USD | $1,729 11.67 USD | $8.92B 60.21M USD | 28.79 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,965 33.52 USD |
+1.64
|
$8.9B 60.11M USD | $1.5K 10.13 USD | $4,900 33.08 USD | $4,985 33.65 USD | $8.9B 60.11M USD | 15.66 | $317.04 2.14 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
-1.38
|
$8.67B 58.53M USD | $29K 195.76 USD | $497 3.35 USD | $510 3.44 USD | $8.67B 58.53M USD | 351.40 | $1.42 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
+0.59
|
$8.55B 57.68M USD | $1.8K 12.15 USD | $501 3.38 USD | $511 3.45 USD | $8.55B 57.68M USD | 11.60 | $43.96 0.3 USD | |
| Brangista Inc. 6176.T | $639 4.31 USD |
-0.47
|
$8.39B 56.65M USD | $35.7K 240.99 USD | $637 4.3 USD | $645 4.35 USD | $8.39B 56.65M USD | 13.88 | $46.03 0.31 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-0.76
|
$8.21B 55.42M USD | $14.1K 95.18 USD | $1,045 7.05 USD | $1,065 7.19 USD | $8.21B 55.42M USD | 13.74 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.72
|
$8.21B 55.39M USD | $12K 81 USD | $546 3.69 USD | $554 3.74 USD | $8.21B 55.39M USD | 10.76 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $10.4K 70.2 USD | $514 3.47 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
0
|
$7.97B 53.79M USD | $1.8K 12.15 USD | $950 6.41 USD | $957 6.46 USD | $7.97B 53.79M USD | 10.28 | $93.02 0.63 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
-2.03
|
$7.79B 52.56M USD | $177K 1.19K USD | $386 2.61 USD | $402 2.71 USD | $7.79B 52.56M USD | 163.55 | $2.36 0.02 USD | |
| GMO TECH, Inc. 6026.T | $7,280 49.14 USD |
-1.36
|
$7.73B 52.15M USD | $5.6K 37.8 USD | $7,260 49.01 USD | $7,460 50.36 USD | $7.73B 52.15M USD | 14.85 | $490.03 3.31 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-0.22
|
$7.71B 52.02M USD | $2.5K 16.88 USD | $892 6.02 USD | $898 6.06 USD | $7.71B 52.02M USD | 0 | -$4.02 -0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $881 5.95 USD |
+3.28
|
$7.67B 51.77M USD | $30.1K 203.18 USD | $855 5.77 USD | $892 6.02 USD | $7.67B 51.77M USD | 14.69 | $59.97 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,606 10.84 USD |
-0.12
|
$7.58B 51.17M USD | $13.1K 88.43 USD | $1,606 10.84 USD | $1,612 10.88 USD | $7.58B 51.17M USD | 15.17 | $105.81 0.71 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $502 3.39 USD |
-0.79
|
$7.52B 50.77M USD | $52K 351.01 USD | $502 3.39 USD | $512 3.46 USD | $7.52B 50.77M USD | 0 | -$82.93 -0.5 USD | |
| Shobunsha Holdings, Inc. 9475.T | $410 2.77 USD |
+0.24
|
$7.45B 50.31M USD | $11.9K 80.33 USD | $406 2.74 USD | $417 2.81 USD | $7.45B 50.31M USD | 3.67 | $111.45 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $771 5.2 USD |
+0.13
|
$7.45B 50.3M USD | $6.6K 44.55 USD | $769 5.19 USD | $785 5.3 USD | $7.45B 50.3M USD | 22.85 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $955 6.45 USD |
+0.95
|
$7.41B 50.05M USD | $69K 465.77 USD | $950 6.41 USD | $979 6.61 USD | $7.41B 50.05M USD | 13.02 | $73.32 0.49 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,398 9.44 USD |
-1.55
|
$7.3B 49.31M USD | $20.2K 136.36 USD | $1,395 9.42 USD | $1,439 9.71 USD | $7.3B 49.31M USD | 17.24 | $81.08 0.55 USD | |
| KAYAC Inc. 3904.T | $453 3.06 USD |
+1.12
|
$7.3B 49.26M USD | $14.4K 97.2 USD | $448 3.02 USD | $457 3.08 USD | $7.3B 49.26M USD | 49.07 | $9.23 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $10K 67.5 USD | $318 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
0
|
$7.16B 48.3M USD | $40.1K 270.69 USD | $1,065 7.19 USD | $1,099 7.42 USD | $7.16B 48.3M USD | 5.54 | $194.83 1.32 USD | |
| Beaglee Inc. 3981.T | $1,228 8.29 USD |
-1.13
|
$6.86B 46.32M USD | $27.6K 186.31 USD | $1,225 8.27 USD | $1,250 8.44 USD | $6.86B 46.32M USD | 5.60 | $219.21 1.48 USD | |
| Extreme Co.,Ltd. 6033.T | $1,260 8.51 USD |
-1.56
|
$6.75B 45.54M USD | $8.9K 60.08 USD | $1,260 8.51 USD | $1,290 8.71 USD | $6.75B 45.54M USD | 6.97 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $934 6.3 USD |
+0.11
|
$6.71B 45.32M USD | $6.4K 43.2 USD | $931 6.28 USD | $939 6.34 USD | $6.71B 45.32M USD | 10.13 | $92.18 0.62 USD | |
| Gala Incorporated 4777.T | $238 1.61 USD |
-2.06
|
$6.67B 45.02M USD | $75.6K 510.32 USD | $235 1.59 USD | $243 1.64 USD | $6.67B 45.02M USD | 0 | -$33.7 -0.2 USD | |
| DLE Inc. 3686.T | $151 1.02 USD |
+2.03
|
$6.42B 43.33M USD | $120K 810.03 USD | $149 1.01 USD | $152 1.03 USD | $6.42B 43.33M USD | 0 | -$16.12 -0.1 USD | |
| SMN Corporation 6185.T | $431 2.91 USD |
-1.6
|
$6.29B 42.45M USD | $24K 162.01 USD | $431 2.91 USD | $440 2.97 USD | $6.29B 42.45M USD | 0 | -$55.14 -0.3 USD | |
| Ray Corporation 4317.T | $463 3.13 USD |
+0.65
|
$6.11B 41.23M USD | $10.8K 72.9 USD | $460 3.11 USD | $466 3.15 USD | $6.11B 41.23M USD | 8.55 | $54.1 0.37 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $15.3K 103.28 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Aeria Inc. 3758.T | $286 1.93 USD |
-0.69
|
$5.99B 40.41M USD | $84.5K 570.4 USD | $286 1.93 USD | $294 1.98 USD | $5.99B 40.41M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $335 2.26 USD |
-11.84
|
$5.84B 39.45M USD | $1.48M 10K USD | $328 2.21 USD | $358 2.42 USD | $5.84B 39.45M USD | 0 | -$108.45 -0.7 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
+0.7
|
$5.84B 39.39M USD | $31.8K 214.66 USD | $572 3.86 USD | $600 4.05 USD | $5.84B 39.39M USD | 0 | -$32.95 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,065 7.19 USD |
+0.19
|
$5.82B 39.31M USD | $5.8K 39.15 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.82B 39.31M USD | 169.85 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $817 5.51 USD |
-1.45
|
$5.75B 38.84M USD | $20.7K 139.73 USD | $813 5.49 USD | $830 5.6 USD | $5.75B 38.84M USD | 9.55 | $85.47 0.58 USD | |
| ItoKuro Inc. 6049.T | $283 1.91 USD |
-1.74
|
$5.74B 38.76M USD | $13.7K 92.48 USD | $283 1.91 USD | $294 1.98 USD | $5.74B 38.76M USD | 21.18 | $13.36 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $975 6.58 USD |
-0.2
|
$5.55B 37.5M USD | $108.1K 729.71 USD | $975 6.58 USD | $1,000 6.75 USD | $5.55B 37.5M USD | 75.58 | $12.9 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,318 15.65 USD |
+0.35
|
$5.32B 35.91M USD | $12.2K 82.35 USD | $2,270 15.32 USD | $2,332 15.74 USD | $5.32B 35.91M USD | 11.65 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
+2.33
|
$5.3B 35.81M USD | $38.6K 260.56 USD | $513 3.46 USD | $530 3.58 USD | $5.3B 35.81M USD | 12.72 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $1,006 6.79 USD |
-0.2
|
$4.99B 33.71M USD | $27.6K 186.31 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.99B 33.71M USD | 22.78 | $44.15 0.3 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
+0.61
|
$4.99B 33.67M USD | $6.4K 43.2 USD | $651 4.39 USD | $661 4.46 USD | $4.99B 33.67M USD | 33.31 | $19.75 0.13 USD | |
| Netyear Group Corporation 3622.T | $709 4.79 USD |
+2.75
|
$4.96B 33.5M USD | $60.5K 408.39 USD | $681 4.6 USD | $717 4.84 USD | $4.96B 33.5M USD | 10128.57 | $0.07 0.0004 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $1.4K 9.45 USD | $351 2.37 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $307 2.07 USD |
-1.29
|
$4.95B 33.38M USD | $13.8K 93.15 USD | $305 2.06 USD | $311 2.1 USD | $4.95B 33.38M USD | 8.37 | $36.64 0.25 USD | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
-1.56
|
$4.63B 31.23M USD | $40.5K 273.39 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.23M USD | 19.15 | $33 0.22 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
+1.26
|
$4.5B 30.36M USD | $400 2.7 USD | $792 5.35 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.76 | $62.81 0.42 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.47B 30.2M USD | $2K 13.5 USD | $389 2.63 USD | $392 2.65 USD | $4.47B 30.2M USD | 62.84 | $6.19 0.04 USD | |
| Hatena Co., Ltd. 3930.T | $1,495 10.09 USD |
+2.05
|
$4.47B 30.15M USD | $29.4K 198.46 USD | $1,451 9.79 USD | $1,498 10.11 USD | $4.47B 30.15M USD | 22.23 | $67.24 0.45 USD | |
| Edia Co., Ltd. 3935.T | $713 4.81 USD |
-0.83
|
$4.37B 29.49M USD | $48.9K 330.09 USD | $713 4.81 USD | $726 4.9 USD | $4.37B 29.49M USD | 21.98 | $32.43 0.22 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $442 2.98 USD |
+0.45
|
$4.32B 29.15M USD | $6.7K 45.23 USD | $440 2.97 USD | $443 2.99 USD | $4.32B 29.15M USD | 3.42 | $129.1 0.87 USD | |
| DIGITAL PLUS, Inc. 3691.T | $985 6.65 USD |
+0.51
|
$4.28B 28.9M USD | $48.6K 328.06 USD | $965 6.51 USD | $1,013 6.84 USD | $4.28B 28.9M USD | 0 | -$7.84 -0.05 USD | |
| Piala Inc. 7044.T | $605 4.08 USD |
-1.14
|
$4.26B 28.75M USD | $86.6K 584.57 USD | $605 4.08 USD | $626 4.23 USD | $4.26B 28.75M USD | 0 | -$16.46 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $840 5.67 USD |
+0.84
|
$4.25B 28.69M USD | $2.6K 17.55 USD | $829 5.6 USD | $841 5.68 USD | $4.25B 28.69M USD | 32.22 | $26.07 0.18 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,530 10.33 USD |
-1.23
|
$4.23B 28.53M USD | $700 4.73 USD | $1,530 10.33 USD | $1,540 10.4 USD | $4.23B 28.53M USD | 10.59 | $144.37 0.97 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+0.29
|
$4.21B 28.44M USD | $3.2K 21.6 USD | $687 4.64 USD | $692 4.67 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
+0.37
|
$4.15B 28.01M USD | $14.6K 98.55 USD | $537 3.62 USD | $541 3.65 USD | $4.15B 28.01M USD | 0 | -$50.93 -0.3 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
-2
|
$4.04B 27.29M USD | $27.6K 186.31 USD | $147 0.99 USD | $151 1.02 USD | $4.04B 27.29M USD | 20.44 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $377 2.54 USD |
-0.53
|
$3.97B 26.78M USD | $6.1K 41.18 USD | $377 2.54 USD | $381 2.57 USD | $3.97B 26.78M USD | 50.26 | $7.5 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-3.49
|
$3.95B 26.69M USD | $664.1K 4.48K USD | $283 1.91 USD | $315 2.13 USD | $3.95B 26.69M USD | 0 | -$600.23 -4.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
+2.19
|
$3.79B 25.61M USD | $3.8K 25.65 USD | $961 6.49 USD | $982 6.63 USD | $3.79B 25.61M USD | 54.64 | $17.97 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}