Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.60 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,546 50.94 USD |
+1.13
|
$10.79T 72.84B USD | $4.37M 29.53K USD | $7,527 50.81 USD | $7,568 51.09 USD | $10.79T 72.84B USD | 9.68 | $779.24 5.26 USD | |
| KDDI Corporation 9433.T | $2,506.5 16.92 USD |
+0.06
|
$10.5T 70.86B USD | $5.93M 40.03K USD | $2,494 16.84 USD | $2,513 16.96 USD | $10.5T 70.86B USD | 14.81 | $169.23 1.14 USD | |
| SoftBank Corp. 9434.T | $215.7 1.46 USD |
+0.28
|
$10.22T 68.98B USD | $59.41M 401.06K USD | $215.6 1.46 USD | $216.4 1.46 USD | $10.22T 68.98B USD | 19.89 | $10.84 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $2,500.5 16.88 USD |
+0.02
|
$2.01T 13.6B USD | $1.85M 12.48K USD | $2,497.5 16.86 USD | $2,505 16.91 USD | $2.01T 13.6B USD | 16.60 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,170 28.15 USD |
+1.68
|
$1.74T 11.77B USD | $1.65M 11.13K USD | $4,170 28.15 USD | $4,190 28.28 USD | $1.74T 11.77B USD | 35.97 | $115.9 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
0
|
$810.12B 5.47B USD | $688.8K 4.65K USD | $3,098 20.91 USD | $3,121 21.07 USD | $810.12B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,431 9.66 USD |
+2.88
|
$724.8B 4.89B USD | $2.61M 17.61K USD | $1,428.5 9.64 USD | $1,442.5 9.74 USD | $724.8B 4.89B USD | 33.64 | $42.53 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,945 19.88 USD |
+1.1
|
$610.99B 4.12B USD | $2.58M 17.45K USD | $2,883.5 19.46 USD | $2,955 19.95 USD | $610.99B 4.12B USD | 0 | -$95.7 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,797 18.88 USD |
+0.63
|
$598.03B 4.04B USD | $979.6K 6.61K USD | $2,779.5 18.76 USD | $2,802 18.91 USD | $598.03B 4.04B USD | 13.38 | $209.03 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,837 25.9 USD |
+4.07
|
$562.19B 3.79B USD | $1.5M 10.1K USD | $3,814 25.75 USD | $3,844 25.95 USD | $562.19B 3.79B USD | 76.31 | $50.28 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,497 16.86 USD |
-0.42
|
$493.86B 3.33B USD | $428.8K 2.89K USD | $2,490 16.81 USD | $2,510 16.94 USD | $493.86B 3.33B USD | 24.63 | $101.34 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,185 8 USD |
-0.08
|
$335.78B 2.27B USD | $755.9K 5.1K USD | $1,176 7.94 USD | $1,212 8.18 USD | $335.78B 2.27B USD | 19.19 | $61.74 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,794 18.86 USD |
-1.96
|
$311.16B 2.1B USD | $11.64M 78.58K USD | $2,784 18.79 USD | $2,806 18.94 USD | $311.16B 2.1B USD | 12.87 | $217.05 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,566 17.32 USD |
+1.02
|
$271.4B 1.83B USD | $327.6K 2.21K USD | $2,531 17.08 USD | $2,569 17.34 USD | $271.4B 1.83B USD | 10.10 | $254.03 1.71 USD | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $535 3.61 USD |
-12.44
|
$26.48B 178.73M USD | $7.88M 53.17K USD | $527 3.56 USD | $540 3.65 USD | $26.48B 178.73M USD | 0 | -$90.12 -0.6 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.81M 12.22K USD | $158 1.07 USD | $158 1.07 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
+0.63
|
$20.5B 138.39M USD | $1.23M 8.3K USD | $159 1.07 USD | $160 1.08 USD | $20.5B 138.39M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $549 3.71 USD |
-1.26
|
$15.78B 106.51M USD | $179K 1.21K USD | $546 3.69 USD | $549 3.71 USD | $15.78B 106.51M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+0.55
|
$15.02B 101.36M USD | $455.8K 3.08K USD | $181 1.22 USD | $183 1.24 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $252 1.7 USD |
-1.18
|
$11.76B 79.41M USD | $570.9K 3.85K USD | $250 1.69 USD | $253 1.71 USD | $11.76B 79.41M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $347 2.34 USD |
-1.14
|
$8.21B 55.44M USD | $781.4K 5.27K USD | $343 2.32 USD | $349 2.36 USD | $8.21B 55.44M USD | 32.01 | $10.84 0.07 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $1M 6.78K USD | $117 0.79 USD | $118 0.8 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
-2.7
|
$5.82B 39.27M USD | $202K 1.36K USD | $72 0.49 USD | $72 0.49 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
-1.83
|
$3.14B 21.16M USD | $1.15M 7.77K USD | $105 0.71 USD | $107 0.72 USD | $3.14B 21.16M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-9.43
|
$2.79B 18.81M USD | $11.6M 78.29K USD | $96 0.65 USD | $97 0.65 USD | $2.79B 18.81M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-3.68
|
$2.61B 17.61M USD | $308K 2.08K USD | $129 0.87 USD | $131 0.88 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $880.7K 5.94K USD | $76 0.51 USD | $76 0.51 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $284 1.92 USD |
-4.38
|
$2.13B 14.38M USD | $230.4K 1.56K USD | $284 1.92 USD | $286 1.93 USD | $2.13B 14.38M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-3.92
|
$2.09B 14.12M USD | $167.2K 1.13K USD | $97 0.65 USD | $98 0.66 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
0
|
$1.72B 11.64M USD | $3.19M 21.56K USD | $33 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-8.94
|
$1.59B 10.74M USD | $4.25M 28.69K USD | $108 0.73 USD | $113 0.76 USD | $1.59B 10.74M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $442.4K 2.99K USD | $60 0.41 USD | $60 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $89 0.6 USD |
-4.3
|
$1.21B 8.17M USD | $782.9K 5.28K USD | $88 0.59 USD | $89 0.6 USD | $1.21B 8.17M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.33 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,645 51.61 USD |
+1.95
|
$1.3T 8.75B USD | $469K 3.17K USD | $7,635 51.54 USD | $7,678 51.83 USD | $1.3T 8.75B USD | 30.03 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.10 | $203.53 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,296 22.25 USD |
+5
|
$826.6B 5.58B USD | $652.2K 4.4K USD | $3,273 22.09 USD | $3,305 22.31 USD | $826.6B 5.58B USD | 17.97 | $183.4 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,751 32.07 USD |
+2.55
|
$757.25B 5.11B USD | $258.6K 1.75K USD | $4,733 31.95 USD | $4,772 32.21 USD | $757.25B 5.11B USD | 17.41 | $272.84 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,392 16.15 USD |
-0.33
|
$755.52B 5.1B USD | $464.1K 3.13K USD | $2,386 16.11 USD | $2,398 16.19 USD | $755.52B 5.1B USD | 21.06 | $113.57 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.49
|
$634.96B 4.29B USD | $340.5K 2.3K USD | $3,090 20.86 USD | $3,110 20.99 USD | $634.96B 4.29B USD | 26.89 | $115.44 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,634.5 17.78 USD |
+1
|
$466.09B 3.15B USD | $495.7K 3.35K USD | $2,608.5 17.61 USD | $2,639 17.81 USD | $466.09B 3.15B USD | 23.47 | $112.23 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,131 7.63 USD |
+0.22
|
$415.52B 2.8B USD | $532.6K 3.6K USD | $1,127.5 7.61 USD | $1,135 7.66 USD | $415.52B 2.8B USD | 38.61 | $29.29 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,117 14.29 USD |
+3.93
|
$381.85B 2.58B USD | $253.9K 1.71K USD | $2,088 14.09 USD | $2,124 14.34 USD | $381.85B 2.58B USD | 23.77 | $89.04 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,676 24.81 USD |
-0.08
|
$374.85B 2.53B USD | $448.8K 3.03K USD | $3,676 24.81 USD | $3,808 25.71 USD | $374.85B 2.53B USD | 29.23 | $125.72 0.85 USD | |
| Visional, Inc. 4194.T | $8,978 60.6 USD |
+0.59
|
$356.96B 2.41B USD | $132.3K 893.06 USD | $8,873 59.9 USD | $9,016 60.86 USD | $356.96B 2.41B USD | 27.85 | $322.31 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,895 33.04 USD |
+1.35
|
$303.06B 2.05B USD | $94K 634.53 USD | $4,895 33.04 USD | $4,925 33.25 USD | $303.06B 2.05B USD | 19.28 | $253.79 1.71 USD | |
| MIXI, Inc. 2121.T | $3,325 22.44 USD |
-0.6
|
$225.31B 1.52B USD | $228K 1.54K USD | $3,320 22.41 USD | $3,330 22.48 USD | $225.31B 1.52B USD | 13.17 | $252.41 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
+0.45
|
$182.9B 1.23B USD | $900 6.08 USD | $13,280 89.64 USD | $13,330 89.98 USD | $182.9B 1.23B USD | 0 | -$47.7 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,780.5 18.77 USD |
+0.87
|
$150.65B 1.02B USD | $126.4K 853.24 USD | $2,747 18.54 USD | $2,787 18.81 USD | $150.65B 1.02B USD | 19.53 | $142.37 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,615 24.4 USD |
+0.14
|
$96.29B 649.96M USD | $1.2K 8.1 USD | $3,610 24.37 USD | $3,615 24.4 USD | $96.29B 649.96M USD | 17.94 | $201.44 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-1.89
|
$89.06B 601.15M USD | $433.3K 2.92K USD | $518 3.5 USD | $521 3.52 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Weathernews Inc. 4825.T | $3,820 25.79 USD |
+1.06
|
$84.64B 571.36M USD | $34.4K 232.21 USD | $3,785 25.55 USD | $3,820 25.79 USD | $84.64B 571.36M USD | 29.72 | $128.52 0.87 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
0
|
$84.45B 570.05M USD | $9.6K 64.8 USD | $2,095 14.14 USD | $2,095 14.14 USD | $84.45B 570.05M USD | 17.19 | $121.87 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $575 3.88 USD |
+0.35
|
$77.59B 523.73M USD | $6.4K 43.2 USD | $574 3.87 USD | $577 3.89 USD | $77.59B 523.73M USD | 9.28 | $61.94 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,995 13.47 USD |
-0.15
|
$71.15B 480.27M USD | $462K 3.12K USD | $1,994 13.46 USD | $2,004 13.53 USD | $71.15B 480.27M USD | 43.42 | $45.94 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,742 11.76 USD |
+0.52
|
$66.52B 449M USD | $500 3.38 USD | $1,733 11.7 USD | $1,742 11.76 USD | $66.52B 449M USD | 19.21 | $90.64 0.61 USD | |
| COLOPL, Inc. 3668.T | $499 3.37 USD |
+0.4
|
$64.1B 432.68M USD | $193.7K 1.31K USD | $497 3.35 USD | $504 3.4 USD | $64.1B 432.68M USD | 0 | -$14.51 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,151 7.77 USD |
+0.79
|
$61.44B 414.72M USD | $206.8K 1.4K USD | $1,148 7.75 USD | $1,154 7.79 USD | $61.44B 414.72M USD | 19.31 | $59.59 0.4 USD | |
| Vision Inc. 9416.T | $1,156 7.8 USD |
-0.69
|
$56.6B 382.05M USD | $449.8K 3.04K USD | $1,152 7.78 USD | $1,177 7.95 USD | $56.6B 382.05M USD | 16.58 | $69.71 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,493 10.08 USD |
-0.13
|
$55.15B 372.27M USD | $329.2K 2.22K USD | $1,481 10 USD | $1,496 10.1 USD | $55.15B 372.27M USD | 30.07 | $49.65 0.34 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
+5.57
|
$53.78B 363.05M USD | $302.3K 2.04K USD | $1,200 8.1 USD | $1,271 8.58 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $16.1K 108.68 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $156K 1.05K USD | $1,311 8.85 USD | $1,319 8.9 USD | $47.1B 317.95M USD | 21.45 | $61.47 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,595 10.77 USD |
+0.7
|
$46.35B 312.89M USD | $13.4K 90.45 USD | $1,590 10.73 USD | $1,607 10.85 USD | $46.35B 312.89M USD | 28.28 | $56.39 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
+0.68
|
$44.49B 300.31M USD | $325K 2.19K USD | $443 2.99 USD | $445 3 USD | $44.49B 300.31M USD | 11.62 | $38.1 0.26 USD | |
| Vector Inc. 6058.T | $922 6.22 USD |
+0.88
|
$43.25B 291.92M USD | $173.9K 1.17K USD | $922 6.22 USD | $925 6.24 USD | $43.25B 291.92M USD | 10.31 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,931 19.79 USD |
+0.07
|
$42.26B 285.29M USD | $77.7K 524.5 USD | $2,931 19.79 USD | $2,950 19.91 USD | $42.26B 285.29M USD | 25.69 | $114.06 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,946 19.89 USD |
+2.61
|
$40.88B 275.96M USD | $10.1K 68.18 USD | $2,896 19.55 USD | $2,948 19.9 USD | $40.88B 275.96M USD | 75.44 | $39.05 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,515 10.23 USD |
+0.07
|
$38.33B 258.74M USD | $42.4K 286.21 USD | $1,515 10.23 USD | $1,523 10.28 USD | $38.33B 258.74M USD | 22.68 | $66.77 0.45 USD | |
| IG Port, Inc. 3791.T | $1,853 12.51 USD |
-0.22
|
$35.45B 239.28M USD | $6.8K 45.9 USD | $1,846 12.46 USD | $1,855 12.52 USD | $35.45B 239.28M USD | 33.14 | $55.9 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $794.5K 5.36K USD | $793 5.35 USD | $793 5.35 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | $8,460 57.11 USD |
+0.71
|
$33.62B 226.97M USD | $11.8K 79.65 USD | $8,400 56.7 USD | $8,550 57.71 USD | $33.62B 226.97M USD | 0 | -$85.68 -0.5 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $97.4K 657.48 USD | $543 3.67 USD | $545 3.68 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,284 15.42 USD |
-0.65
|
$30.75B 207.58M USD | $10.8K 72.9 USD | $2,284 15.42 USD | $2,289 15.45 USD | $30.75B 207.58M USD | 25.95 | $88.01 0.59 USD | |
| ITmedia Inc. 2148.T | $1,570 10.6 USD |
+0.58
|
$30.44B 205.5M USD | $4.7K 31.73 USD | $1,561 10.54 USD | $1,570 10.6 USD | $30.44B 205.5M USD | 20.48 | $76.65 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,499 10.12 USD |
+0.6
|
$30.25B 204.21M USD | $3.7K 24.98 USD | $1,488 10.04 USD | $1,499 10.12 USD | $30.25B 204.21M USD | 9.01 | $166.28 1.12 USD | |
| IPS, Inc. 4390.T | $2,233 15.07 USD |
-0.8
|
$28.87B 194.88M USD | $29.2K 197.11 USD | $2,232 15.07 USD | $2,278 15.38 USD | $28.87B 194.88M USD | 10.33 | $216.15 1.46 USD | |
| Wowow Inc. 4839.T | $1,000 6.75 USD |
+0.1
|
$28.26B 190.79M USD | $20.3K 137.03 USD | $1,000 6.75 USD | $1,004 6.78 USD | $28.26B 190.79M USD | 146.62 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
+0.71
|
$28.22B 190.51M USD | $1.3K 8.78 USD | $424 2.86 USD | $426 2.88 USD | $28.22B 190.51M USD | 19.86 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $49.1K 331.44 USD | $660 4.46 USD | $661 4.46 USD | $27.55B 185.97M USD | 0 | -$25.44 -0.1 USD | |
| Marvelous Inc. 7844.T | $453 3.06 USD |
+0.89
|
$27.44B 185.23M USD | $85.2K 575.12 USD | $453 3.06 USD | $455 3.07 USD | $27.44B 185.23M USD | 0 | -$25.57 -0.1 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
+2.34
|
$26.85B 181.21M USD | $19.4K 130.96 USD | $1,600 10.8 USD | $1,619 10.93 USD | $26.85B 181.21M USD | 37.43 | $43.2 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,004 13.53 USD |
+1.06
|
$26.51B 178.95M USD | $22.6K 152.56 USD | $1,981 13.37 USD | $2,028 13.69 USD | $26.51B 178.95M USD | 16.80 | $119.24 0.8 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,693 11.43 USD |
+0.42
|
$25.65B 173.17M USD | $34.4K 232.21 USD | $1,687 11.39 USD | $1,693 11.43 USD | $25.65B 173.17M USD | 18.77 | $90.15 0.61 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.14B 169.69M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.14B 169.69M USD | 161.31 | $13.57 0.09 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.85 | $71.87 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,349 9.11 USD |
-1.1
|
$23.55B 158.99M USD | $2.8K 18.9 USD | $1,348 9.1 USD | $1,358 9.17 USD | $23.55B 158.99M USD | 9.04 | $149.09 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,034 6.98 USD |
-9.46
|
$23.52B 158.76M USD | $1.02M 6.89K USD | $1,033 6.97 USD | $1,045 7.05 USD | $23.52B 158.76M USD | 16.40 | $63.04 0.43 USD | |
| Port Inc. 7047.T | $1,651 11.14 USD |
+0.86
|
$21.91B 147.91M USD | $99.2K 669.63 USD | $1,647 11.12 USD | $1,663 11.23 USD | $21.91B 147.91M USD | 11.87 | $138.98 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+1.83
|
$21.26B 143.49M USD | $14.6K 98.55 USD | $3,300 22.28 USD | $3,495 23.59 USD | $21.26B 143.49M USD | 21.32 | $156.88 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.65 | $91.12 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $872 5.89 USD |
+4.68
|
$17.89B 120.77M USD | $121.9K 822.86 USD | $867 5.85 USD | $886 5.98 USD | $17.89B 120.77M USD | 20.09 | $43.4 0.29 USD | |
| Asahi Net, Inc. 3834.T | $654 4.41 USD |
-0.61
|
$17.56B 118.52M USD | $40.9K 276.09 USD | $654 4.41 USD | $662 4.47 USD | $17.56B 118.52M USD | 10.44 | $62.59 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}