Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.92
|
$12.88T 86.95B USD | $206.23M 1.39M USD | $152.3 1.03 USD | $153.3 1.03 USD | $12.88T 86.95B USD | 10.91 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,176 55.19 USD |
-1.64
|
$11.99T 80.91B USD | $6.21M 41.89K USD | $8,174 55.18 USD | $8,385 56.6 USD | $11.99T 80.91B USD | 0 | -$174.5 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,408 56.76 USD |
+0.2
|
$9.79T 66.08B USD | $2.17M 14.64K USD | $8,380 56.57 USD | $8,487 57.29 USD | $9.79T 66.08B USD | 19.96 | $421.23 2.84 USD | |
| KDDI Corporation 9433.T | $4,347 29.34 USD |
-0.73
|
$9.05T 61.1B USD | $2.69M 18.14K USD | $4,328 29.22 USD | $4,375 29.53 USD | $9.05T 61.1B USD | 14.42 | $301.28 2.03 USD | |
| SoftBank Corp. 9434.T | $1,905.5 12.86 USD |
-1.09
|
$8.97T 60.56B USD | $4.6M 31.02K USD | $1,904 12.85 USD | $1,928.5 13.02 USD | $8.97T 60.56B USD | 18.84 | $101.14 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,653 17.91 USD |
+0.36
|
$2.23T 15.03B USD | $6.09M 41.08K USD | $2,554 17.24 USD | $2,707 18.27 USD | $2.23T 15.03B USD | 41.64 | $63.71 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,687 18.14 USD |
-1.56
|
$1.12T 7.59B USD | $1.07M 7.22K USD | $2,682 18.1 USD | $2,754 18.59 USD | $1.12T 7.59B USD | 25.90 | $103.72 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,193 28.3 USD |
+0.46
|
$1.1T 7.45B USD | $815.3K 5.5K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.45B USD | 0 | -$64.28 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,920 33.21 USD |
-1.68
|
$590.21B 3.98B USD | $1.53M 10.33K USD | $4,902 33.09 USD | $4,999 33.74 USD | $590.21B 3.98B USD | 19.90 | $247.2 1.67 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,051 13.84 USD |
-1.32
|
$510.16B 3.44B USD | $444.1K 3K USD | $2,046 13.81 USD | $2,089.5 14.1 USD | $510.16B 3.44B USD | 15.06 | $136.14 0.92 USD | |
| CyberAgent, Inc. 4751.T | $1,006.5 6.79 USD |
-3.17
|
$509.56B 3.44B USD | $4.41M 29.76K USD | $1,006 6.79 USD | $1,039.5 7.02 USD | $509.56B 3.44B USD | 45.23 | $22.25 0.15 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,260 15.26 USD |
-0.77
|
$488.19B 3.3B USD | $901.5K 6.09K USD | $2,245 15.15 USD | $2,272.5 15.34 USD | $488.19B 3.3B USD | 15.05 | $150.09 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,410.5 9.52 USD |
-0.53
|
$445.49B 3.01B USD | $1.19M 8.07K USD | $1,392 9.4 USD | $1,422 9.6 USD | $445.49B 3.01B USD | 14.14 | $99.69 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,870 12.62 USD |
-1.22
|
$369.45B 2.49B USD | $769.6K 5.2K USD | $1,870 12.62 USD | $1,916 12.93 USD | $369.45B 2.49B USD | 20.70 | $90.3 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $911 6.15 USD |
-0.22
|
$258.05B 1.74B USD | $535.6K 3.62K USD | $907 6.12 USD | $918 6.2 USD | $258.05B 1.74B USD | 14.76 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,480 9.99 USD |
+1.13
|
$164.8B 1.11B USD | $599.7K 4.05K USD | $1,470.5 9.93 USD | $1,503 10.15 USD | $164.8B 1.11B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $189 1.28 USD |
0
|
$31.18B 210.5M USD | $1.15M 7.76K USD | $189 1.28 USD | $194 1.31 USD | $31.18B 210.5M USD | 25.19 | $7.5 0.05 USD | |
| BroadBand Tower, Inc. 3776.T | $291 1.96 USD |
+6.2
|
$17.85B 120.52M USD | $15.36M 103.72K USD | $270 1.82 USD | $297 2 USD | $17.85B 120.52M USD | 63.53 | $4.58 0.03 USD | |
| Cookpad Inc. 2193.T | $183 1.24 USD |
0
|
$17.1B 115.46M USD | $871.7K 5.88K USD | $181 1.22 USD | $191 1.29 USD | $17.1B 115.46M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $420 2.84 USD |
-2.33
|
$10.04B 67.75M USD | $1.14M 7.69K USD | $418 2.82 USD | $437 2.95 USD | $10.04B 67.75M USD | 58.49 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $242 1.63 USD |
-1.63
|
$9.79B 66.08M USD | $424.8K 2.87K USD | $241 1.63 USD | $248 1.67 USD | $9.79B 66.08M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $242 1.63 USD |
-1.63
|
$5.4B 36.47M USD | $433.2K 2.92K USD | $239 1.61 USD | $251 1.69 USD | $5.4B 36.47M USD | 0 | -$67.54 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
-5.74
|
$2.71B 18.3M USD | $1.03M 6.96K USD | $115 0.78 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $116 0.78 USD |
-2.52
|
$1.42B 9.56M USD | $97.2K 656.13 USD | $116 0.78 USD | $121 0.82 USD | $1.42B 9.56M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,295 76.24 USD |
-0.22
|
$1.53T 10.34B USD | $215.4K 1.45K USD | $11,240 75.87 USD | $11,465 77.39 USD | $1.53T 10.34B USD | 25.84 | $436.95 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,836 32.64 USD |
-0.72
|
$827.18B 5.58B USD | $386.1K 2.61K USD | $4,836 32.64 USD | $4,912 33.16 USD | $827.18B 5.58B USD | 18.62 | $259.62 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,675 24.81 USD |
-0.51
|
$594.27B 4.01B USD | $400.6K 2.7K USD | $3,670 24.77 USD | $3,731 25.19 USD | $594.27B 4.01B USD | 15.81 | $232.35 1.57 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,566 17.32 USD |
+3.09
|
$524.69B 3.54B USD | $548.8K 3.7K USD | $2,553 17.23 USD | $2,650 17.89 USD | $524.69B 3.54B USD | 1289.44 | $1.99 0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,366 9.22 USD |
-0.51
|
$501.47B 3.39B USD | $1.05M 7.07K USD | $1,351 9.12 USD | $1,387.5 9.37 USD | $501.47B 3.39B USD | 92.11 | $14.83 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,179 21.46 USD |
-2.57
|
$426.93B 2.88B USD | $333.7K 2.25K USD | $3,172 21.41 USD | $3,311 22.35 USD | $426.93B 2.88B USD | 38.05 | $83.53 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,379 16.06 USD |
-3.21
|
$420.63B 2.84B USD | $567.1K 3.83K USD | $2,366.5 15.97 USD | $2,468 16.66 USD | $420.63B 2.84B USD | 21.36 | $111.35 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,749.5 11.81 USD |
-0.77
|
$379.7B 2.56B USD | $499.9K 3.37K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $379.7B 2.56B USD | 10.33 | $169.25 1.14 USD | |
| Visional, Inc. 4194.T | $7,840 52.92 USD |
-1.13
|
$307.44B 2.08B USD | $201.5K 1.36K USD | $7,810 52.72 USD | $8,030 54.2 USD | $307.44B 2.08B USD | 24.96 | $314.03 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,669 18.02 USD |
-0.3
|
$283.34B 1.91B USD | $264.5K 1.79K USD | $2,662 17.97 USD | $2,697 18.21 USD | $283.34B 1.91B USD | 18.12 | $147.24 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,480 30.24 USD |
-0.88
|
$269.36B 1.82B USD | $117.3K 791.81 USD | $4,475 30.21 USD | $4,545 30.68 USD | $269.36B 1.82B USD | 18.25 | $245.44 1.66 USD | |
| Infocom Corporation 4348.T | $4,030 27.2 USD |
+3.07
|
$221.19B 1.49B USD | $300.7K 2.03K USD | $3,945 26.63 USD | $4,045 27.3 USD | $221.19B 1.49B USD | 33.57 | $120.04 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,470 23.42 USD |
-1.7
|
$214.82B 1.45B USD | $51.3K 346.29 USD | $3,470 23.42 USD | $3,575 24.13 USD | $214.82B 1.45B USD | 15.38 | $225.57 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,989 13.43 USD |
+1.27
|
$202.11B 1.36B USD | $256.5K 1.73K USD | $1,964 13.26 USD | $2,023 13.66 USD | $202.11B 1.36B USD | 12.59 | $157.91 1.07 USD | |
| MIXI, Inc. 2121.T | $2,701 18.23 USD |
-1.06
|
$189.91B 1.28B USD | $289.7K 1.96K USD | $2,693 18.18 USD | $2,742 18.51 USD | $189.91B 1.28B USD | 27.40 | $98.55 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,545 23.93 USD |
+1.14
|
$170.99B 1.15B USD | $25.4K 171.46 USD | $3,505 23.66 USD | $3,575 24.13 USD | $170.99B 1.15B USD | 14.46 | $245 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,532.5 17.1 USD |
-0.92
|
$146.12B 986.36M USD | $349.5K 2.36K USD | $2,521.5 17.02 USD | $2,570.5 17.35 USD | $146.12B 986.36M USD | 9.96 | $254.07 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $9,292 62.72 USD |
+0.5
|
$127.66B 861.76M USD | $20.3K 137.03 USD | $9,248 62.43 USD | $9,341 63.05 USD | $127.66B 861.76M USD | 42.40 | $219.13 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,951 13.17 USD |
-0.66
|
$108.91B 735.14M USD | $24.5K 165.38 USD | $1,951 13.17 USD | $1,972 13.31 USD | $108.91B 735.14M USD | 15.52 | $125.7 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $332.6K 2.25K USD | $417 2.81 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.11 | $17.46 0.12 USD | |
| GREE, Inc. 3632.T | $502 3.39 USD |
+0.4
|
$85.84B 579.45M USD | $231K 1.56K USD | $497 3.35 USD | $508 3.43 USD | $85.84B 579.45M USD | 10.45 | $48 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,120 21.06 USD |
+1.46
|
$84.42B 569.88M USD | $43.5K 293.64 USD | $3,085 20.82 USD | $3,160 21.33 USD | $84.42B 569.88M USD | 13.05 | $238.93 1.61 USD | |
| COLOPL, Inc. 3668.T | $592 4 USD |
+0.51
|
$75.99B 512.97M USD | $255.1K 1.72K USD | $585 3.95 USD | $599 4.04 USD | $75.99B 512.97M USD | 70.30 | $8.42 0.06 USD | |
| LITALICO Inc. 7366.T | $1,933 13.05 USD |
+0.16
|
$68.97B 465.55M USD | $108.7K 733.76 USD | $1,929 13.02 USD | $1,979 13.36 USD | $68.97B 465.55M USD | 19.52 | $99.01 0.67 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,480 9.99 USD |
+2.49
|
$66.52B 449.05M USD | $279.7K 1.89K USD | $1,471 9.93 USD | $1,603 10.82 USD | $66.52B 449.05M USD | 22.08 | $67 0.45 USD | |
| Vector Inc. 6058.T | $1,371 9.25 USD |
+1.18
|
$64.32B 434.17M USD | $395K 2.67K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.32B 434.17M USD | 13.97 | $98.1 0.66 USD | |
| ZIGExN Co., Ltd. 3679.T | $609 4.11 USD |
-6.45
|
$63.34B 427.54M USD | $897.6K 6.06K USD | $608 4.1 USD | $646 4.36 USD | $63.34B 427.54M USD | 17.29 | $35.22 0.24 USD | |
| Vision Inc. 9416.T | $1,249 8.43 USD |
-1.58
|
$60.38B 407.55M USD | $374.4K 2.53K USD | $1,249 8.43 USD | $1,286 8.68 USD | $60.38B 407.55M USD | 19.76 | $63.2 0.43 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
-0.88
|
$55.89B 377.26M USD | $74K 499.52 USD | $1,234 8.33 USD | $1,248 8.42 USD | $55.89B 377.26M USD | 56.62 | $21.81 0.15 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,414 9.54 USD |
-1.26
|
$53.91B 363.94M USD | $31.8K 214.66 USD | $1,414 9.54 USD | $1,440 9.72 USD | $53.91B 363.94M USD | 25.12 | $56.28 0.38 USD | |
| Proto Corporation 4298.T | $1,320 8.91 USD |
-1.86
|
$53.15B 358.74M USD | $13.8K 93.15 USD | $1,320 8.91 USD | $1,345 9.08 USD | $53.15B 358.74M USD | 9.70 | $135.98 0.92 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
-1.7
|
$53.01B 357.84M USD | $48.8K 329.41 USD | $14,470 97.68 USD | $14,890 100.51 USD | $53.01B 357.84M USD | 19.66 | $736 4.97 USD | |
| GA technologies Co., Ltd. 3491.T | $1,425 9.62 USD |
-5.32
|
$52.39B 353.64M USD | $278.5K 1.88K USD | $1,410 9.52 USD | $1,524 10.29 USD | $52.39B 353.64M USD | 33.10 | $43.04 0.29 USD | |
| JTOWER Inc. 4485.T | $2,031 13.71 USD |
-2.03
|
$52.14B 351.94M USD | $898.6K 6.07K USD | $2,031 13.71 USD | $2,143 14.47 USD | $52.14B 351.94M USD | 0 | -$8.91 -0.06 USD | |
| Weathernews Inc. 4825.T | $4,665 31.49 USD |
+0.43
|
$51.53B 347.86M USD | $22.8K 153.91 USD | $4,660 31.46 USD | $4,710 31.79 USD | $51.53B 347.86M USD | 22.02 | $211.81 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $868 5.86 USD |
-0.23
|
$46.33B 312.73M USD | $122.5K 826.91 USD | $867 5.85 USD | $878 5.93 USD | $46.33B 312.73M USD | 27.32 | $31.76 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,211 8.17 USD |
+2.45
|
$43.55B 293.95M USD | $580.6K 3.92K USD | $1,168 7.88 USD | $1,213 8.19 USD | $43.55B 293.95M USD | 29.87 | $40.54 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,700 11.48 USD |
+0.35
|
$43.01B 290.34M USD | $30.9K 208.58 USD | $1,688 11.39 USD | $1,718 11.6 USD | $43.01B 290.34M USD | 0 | -$16.08 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,215 21.7 USD |
-0.31
|
$42.49B 286.79M USD | $18.2K 122.86 USD | $3,195 21.57 USD | $3,300 22.28 USD | $42.49B 286.79M USD | 28.97 | $110.94 0.75 USD | |
| Marvelous Inc. 7844.T | $642 4.33 USD |
-0.93
|
$38.82B 262.05M USD | $113.7K 767.51 USD | $641 4.33 USD | $649 4.38 USD | $38.82B 262.05M USD | 56.61 | $11.34 0.08 USD | |
| ITmedia Inc. 2148.T | $1,824 12.31 USD |
+0.61
|
$35.34B 238.58M USD | $70.7K 477.24 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.34B 238.58M USD | 23.89 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,067 7.2 USD |
-0.28
|
$34.52B 233.01M USD | $86.1K 581.2 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.52B 233.01M USD | 10.47 | $101.86 0.69 USD | |
| IPS, Inc. 4390.T | $2,479 16.73 USD |
-2.4
|
$31.9B 215.32M USD | $30.8K 207.91 USD | $2,476 16.71 USD | $2,552 17.23 USD | $31.9B 215.32M USD | 19.24 | $128.78 0.87 USD | |
| Macromill, Inc. 3978.T | $798 5.39 USD |
+0.38
|
$30.17B 203.64M USD | $105.4K 711.48 USD | $790 5.33 USD | $804 5.43 USD | $30.17B 203.64M USD | 17.60 | $45.32 0.31 USD | |
| Wowow Inc. 4839.T | $1,048 7.07 USD |
+0.29
|
$29.54B 199.4M USD | $28.5K 192.38 USD | $1,048 7.07 USD | $1,058 7.14 USD | $29.54B 199.4M USD | 22.03 | $47.55 0.32 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
-0.81
|
$29.44B 198.72M USD | $33.8K 228.16 USD | $1,470 9.92 USD | $1,488 10.04 USD | $29.44B 198.72M USD | 9.88 | $149.05 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $649 4.38 USD |
-0.15
|
$27.11B 183.01M USD | $23.7K 159.98 USD | $649 4.38 USD | $653 4.41 USD | $27.11B 183.01M USD | 0 | -$2.34 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $20.2K 136.36 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
+0.24
|
$26.8B 180.89M USD | $101.7K 686.5 USD | $2,037 13.75 USD | $2,080 14.04 USD | $26.8B 180.89M USD | 17.99 | $113.91 0.77 USD | |
| Amuse Inc. 4301.T | $1,597 10.78 USD |
+0.06
|
$26.51B 178.97M USD | $10.7K 72.23 USD | $1,592 10.75 USD | $1,603 10.82 USD | $26.51B 178.97M USD | 40.18 | $39.74 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $453 3.06 USD |
-1.74
|
$26.01B 175.58M USD | $323.4K 2.18K USD | $448 3.02 USD | $462 3.12 USD | $26.01B 175.58M USD | 9.65 | $46.93 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $8.7K 58.73 USD | $1,871 12.63 USD | $1,888 12.74 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,106 14.22 USD |
-0.28
|
$25.04B 169.01M USD | $26.9K 181.58 USD | $2,102 14.19 USD | $2,129 14.37 USD | $25.04B 169.01M USD | 20.81 | $101.16 0.68 USD | |
| Fibergate Inc. 9450.T | $1,233 8.32 USD |
-3.37
|
$24.99B 168.7M USD | $142.2K 959.89 USD | $1,217 8.22 USD | $1,289 8.7 USD | $24.99B 168.7M USD | 16.07 | $76.69 0.52 USD | |
| Bushiroad Inc. 7803.T | $347 2.34 USD |
-2.25
|
$24.29B 163.99M USD | $286.4K 1.93K USD | $345 2.33 USD | $358 2.42 USD | $24.29B 163.99M USD | 31.83 | $10.9 0.07 USD | |
| IMAGICA GROUP Inc. 6879.T | $545 3.68 USD |
-1.27
|
$24.09B 162.61M USD | $102K 688.53 USD | $545 3.68 USD | $557 3.76 USD | $24.09B 162.61M USD | 6.85 | $79.54 0.54 USD | |
| Drecom Co.,Ltd. 3793.T | $770 5.2 USD |
+0.13
|
$22.02B 148.67M USD | $161.2K 1.09K USD | $766 5.17 USD | $779 5.26 USD | $22.02B 148.67M USD | 244.44 | $3.15 0.02 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,420 9.59 USD |
-0.35
|
$21.46B 144.86M USD | $32.7K 220.73 USD | $1,400 9.45 USD | $1,439 9.71 USD | $21.46B 144.86M USD | 0 | -$21.8 -0.1 USD | |
| IG Port, Inc. 3791.T | $4,465 30.14 USD |
+0.22
|
$21.35B 144.15M USD | $36.8K 248.41 USD | $4,365 29.46 USD | $4,500 30.38 USD | $21.35B 144.15M USD | 23.75 | $188 1.27 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
-1.78
|
$21.25B 143.42M USD | $569K 3.84K USD | $166 1.12 USD | $174 1.17 USD | $21.25B 143.42M USD | 691.66 | $0.24 0.001 USD | |
| OpenDoor Inc. 3926.T | $659 4.45 USD |
-3.37
|
$20.44B 137.96M USD | $93.7K 632.5 USD | $659 4.45 USD | $682 4.6 USD | $20.44B 137.96M USD | 0 | -$5.46 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
-1.44
|
$19.96B 134.72M USD | $32.6K 220.06 USD | $3,085 20.82 USD | $3,175 21.43 USD | $19.96B 134.72M USD | 21.10 | $145.94 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,002 13.51 USD |
-1.38
|
$19.39B 130.91M USD | $14.1K 95.18 USD | $2,002 13.51 USD | $2,068 13.96 USD | $19.39B 130.91M USD | 13.62 | $146.97 0.99 USD | |
| Bank of Innovation,Inc. 4393.T | $4,685 31.63 USD |
+3.88
|
$18.62B 125.7M USD | $88.3K 596.05 USD | $4,380 29.57 USD | $4,690 31.66 USD | $18.62B 125.7M USD | 17.48 | $267.89 1.81 USD | |
| Digital Holdings, Inc. 2389.T | $1,046 7.06 USD |
-0.48
|
$18.26B 123.28M USD | $28.9K 195.08 USD | $1,046 7.06 USD | $1,064 7.18 USD | $18.26B 123.28M USD | 15.74 | $66.42 0.45 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,213 8.19 USD |
-5.53
|
$18.17B 122.67M USD | $246.9K 1.67K USD | $1,210 8.17 USD | $1,293 8.73 USD | $18.17B 122.67M USD | 24.28 | $49.95 0.34 USD | |
| Gurunavi, Inc. 2440.T | $316 2.13 USD |
+1.94
|
$17.85B 120.48M USD | $384.7K 2.6K USD | $313 2.11 USD | $326 2.2 USD | $17.85B 120.48M USD | 0 | -$8.99 -0.06 USD | |
| f-code Inc. 9211.T | $1,475 9.96 USD |
-4.28
|
$17.82B 120.28M USD | $157.2K 1.06K USD | $1,474 9.95 USD | $1,542 10.41 USD | $17.82B 120.28M USD | 26.96 | $54.71 0.37 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
-0.31
|
$17.8B 120.19M USD | $17.5K 118.13 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| KeyHolder, Inc. 4712.T | $910 6.14 USD |
+0.89
|
$17.13B 115.61M USD | $40.1K 270.69 USD | $903 6.1 USD | $919 6.2 USD | $17.13B 115.61M USD | 11.67 | $77.93 0.53 USD | |
| Feedforce Group Inc. 7068.T | $646 4.36 USD |
+0.47
|
$16.64B 112.35M USD | $49.8K 336.16 USD | $646 4.36 USD | $669 4.52 USD | $16.64B 112.35M USD | 54.60 | $11.83 0.08 USD | |
| Stream Media Corporation 4772.T | $141 0.95 USD |
-2.08
|
$16.34B 110.31M USD | $138.2K 932.89 USD | $140 0.95 USD | $145 0.98 USD | $16.34B 110.31M USD | 55.95 | $2.52 0.02 USD | |
| Speee, Inc. 4499.T | $1,530 10.33 USD |
-1.23
|
$16.33B 110.24M USD | $10.8K 72.9 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.33B 110.24M USD | 0 | -$139.7 -0.9 USD | |
| Adways Inc. 2489.T | $412 2.78 USD |
-0.72
|
$16.1B 108.69M USD | $60.1K 405.69 USD | $407 2.75 USD | $416 2.81 USD | $16.1B 108.69M USD | 23.98 | $17.18 0.12 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $892 6.02 USD |
+0.11
|
$15.89B 107.28M USD | $16.5K 111.38 USD | $890 6.01 USD | $893 6.03 USD | $15.89B 107.28M USD | 12.49 | $71.37 0.48 USD | |
| Geniee, Inc. 6562.T | $850 5.74 USD |
-3.41
|
$15.05B 101.61M USD | $60.5K 408.39 USD | $850 5.74 USD | $883 5.96 USD | $15.05B 101.61M USD | 6.43 | $132.18 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}