Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (73)
Telekomünikasyon Hizmetleri (75)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,984 20.14 USD |
-2.26
|
$774.56B 5.23B USD | $764.1K 5.16K USD | $2,945 19.88 USD | $3,050 20.59 USD | $774.56B 5.23B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,524.5 10.29 USD |
-0.65
|
$772.16B 5.21B USD | $1.22M 8.23K USD | $1,522.5 10.28 USD | $1,545 10.43 USD | $772.16B 5.21B USD | 35.86 | $42.51 0.29 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+7.14
|
$3.98B 26.83M USD | $4.32M 29.15K USD | $126 0.85 USD | $136 0.92 USD | $3.98B 26.83M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-4.83
|
$3.27B 22.06M USD | $141.5K 955.16 USD | $138 0.93 USD | $144 0.97 USD | $3.27B 22.06M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.65B 11.12M USD | $1.44M 9.73K USD | $111 0.75 USD | $120 0.81 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173 7.92 USD |
+0.39
|
$430.94B 2.91B USD | $195.3K 1.32K USD | $1,162.5 7.85 USD | $1,183 7.99 USD | $430.94B 2.91B USD | 39.99 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $425 2.87 USD |
-0.7
|
$88.16B 595.08M USD | $138.8K 936.94 USD | $425 2.87 USD | $432 2.92 USD | $88.16B 595.08M USD | 24.76 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,885 12.72 USD |
+0.96
|
$71.98B 485.86M USD | $8K 54 USD | $1,879 12.68 USD | $1,895 12.79 USD | $71.98B 485.86M USD | 20.77 | $90.74 0.61 USD | |
| Vector Inc. 6058.T | $1,088 7.34 USD |
+0.18
|
$51.03B 344.48M USD | $130.5K 880.91 USD | $1,081 7.3 USD | $1,092 7.37 USD | $51.03B 344.48M USD | 12.17 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
+2.19
|
$46.58B 314.41M USD | $66.3K 447.54 USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.58B 314.41M USD | 21.24 | $61.52 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $659 4.45 USD |
+0.46
|
$36.93B 249.28M USD | $156K 1.05K USD | $655 4.42 USD | $663 4.48 USD | $36.93B 249.28M USD | 14.00 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,658 17.94 USD |
-0.49
|
$36.88B 248.98M USD | $51.4K 346.96 USD | $2,653 17.91 USD | $2,692 18.17 USD | $36.88B 248.98M USD | 68.15 | $39 0.26 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.25
|
$31.29B 211.2M USD | $8.8K 59.4 USD | $1,625 10.97 USD | $1,634 11.03 USD | $31.29B 211.2M USD | 21.17 | $76.73 0.52 USD | |
| Speee, Inc. 4499.T | $2,708 18.28 USD |
+6.03
|
$31.1B 209.93M USD | $155.7K 1.05K USD | $2,577 17.4 USD | $2,767 18.68 USD | $31.1B 209.93M USD | 200.00 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
0
|
$30.81B 207.95M USD | $28K 189.01 USD | $463 3.13 USD | $468 3.16 USD | $30.81B 207.95M USD | 21.68 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,403 16.22 USD |
-0.99
|
$29.32B 197.9M USD | $58.6K 395.57 USD | $2,400 16.2 USD | $2,468 16.66 USD | $29.32B 197.9M USD | 33.44 | $71.84 0.48 USD | |
| Port Inc. 7047.T | $1,872 12.64 USD |
-0.64
|
$24.66B 166.49M USD | $47.7K 321.99 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.66B 166.49M USD | 13.48 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,182 7.98 USD |
-1.01
|
$20.64B 139.31M USD | $23.5K 158.63 USD | $1,176 7.94 USD | $1,202 8.11 USD | $20.64B 139.31M USD | 7.92 | $149.13 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
+0.13
|
$16.94B 114.32M USD | $33.6K 226.81 USD | $777 5.24 USD | $786 5.31 USD | $16.94B 114.32M USD | 5.85 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,961 19.99 USD |
+0.03
|
$16.42B 110.86M USD | $16.6K 112.05 USD | $2,958 19.97 USD | $2,969 20.04 USD | $16.42B 110.86M USD | 19.88 | $148.89 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-1.39
|
$15.44B 104.2M USD | $8.4K 56.7 USD | $1,209 8.16 USD | $1,226 8.28 USD | $15.44B 104.2M USD | 44.22 | $27.34 0.18 USD | |
| Feedforce Group Inc. 7068.T | $565 3.81 USD |
-0.7
|
$14.14B 95.48M USD | $18.2K 122.86 USD | $561 3.79 USD | $568 3.83 USD | $14.14B 95.48M USD | 20.99 | $26.91 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $28.3K 191.03 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $253 1.71 USD |
+3.27
|
$11.73B 79.16M USD | $79.7K 538 USD | $244 1.65 USD | $253 1.71 USD | $11.73B 79.16M USD | 14.14 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,160 14.58 USD |
-0.09
|
$9.61B 64.88M USD | $1.2K 8.1 USD | $2,160 14.58 USD | $2,172 14.66 USD | $9.61B 64.88M USD | 35.05 | $61.62 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
-0.6
|
$8.58B 57.94M USD | $2.9K 19.58 USD | $493 3.33 USD | $497 3.35 USD | $8.58B 57.94M USD | 343.05 | $1.44 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,084 7.32 USD |
+1.12
|
$8.56B 57.81M USD | $6.4K 43.2 USD | $1,078 7.28 USD | $1,089 7.35 USD | $8.56B 57.81M USD | 12.73 | $85.12 0.57 USD | |
| CL Holdings Inc. 4286.T | $785 5.3 USD |
+3.02
|
$8.54B 57.66M USD | $8.4K 56.7 USD | $763 5.15 USD | $790 5.33 USD | $8.54B 57.66M USD | 48.81 | $16.08 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $568 3.83 USD |
+5.38
|
$8.47B 57.21M USD | $56K 378.02 USD | $539 3.64 USD | $571 3.85 USD | $8.47B 57.21M USD | 11.12 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $511 3.45 USD |
+0.39
|
$7.94B 53.58M USD | $4.3K 29.03 USD | $510 3.44 USD | $514 3.47 USD | $7.94B 53.58M USD | 7.91 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $373 2.52 USD |
+1.91
|
$7.8B 52.64M USD | $39.5K 266.64 USD | $364 2.46 USD | $373 2.52 USD | $7.8B 52.64M USD | 159.40 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,599 10.79 USD |
-0.06
|
$7.55B 50.95M USD | $400 2.7 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.55B 50.95M USD | 10.39 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
-0.35
|
$7.53B 50.82M USD | $6.7K 45.23 USD | $860 5.81 USD | $868 5.86 USD | $7.53B 50.82M USD | 14.42 | $59.98 0.4 USD | |
| Trenders, Inc. 6069.T | $902 6.09 USD |
-0.22
|
$7.1B 47.93M USD | $47.8K 322.66 USD | $899 6.07 USD | $917 6.19 USD | $7.1B 47.93M USD | 11.93 | $75.57 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $711 4.8 USD |
+5.33
|
$6.87B 46.38M USD | $14.8K 99.9 USD | $677 4.57 USD | $712 4.81 USD | $6.87B 46.38M USD | 21.06 | $33.75 0.23 USD | |
| SMN Corporation 6185.T | $426 2.88 USD |
-0.93
|
$6.22B 41.98M USD | $23.7K 159.98 USD | $423 2.86 USD | $431 2.91 USD | $6.22B 41.98M USD | 21.25 | $20.04 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
-0.37
|
$5.91B 39.86M USD | $1.4K 9.45 USD | $1,077 7.27 USD | $1,082 7.3 USD | $5.91B 39.86M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
+0.21
|
$5.86B 39.57M USD | $500 3.38 USD | $927 6.26 USD | $934 6.3 USD | $5.86B 39.57M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $2.4K 16.2 USD | $824 5.56 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $534 3.6 USD |
-1.66
|
$5.37B 36.22M USD | $52.4K 353.71 USD | $525 3.54 USD | $542 3.66 USD | $5.37B 36.22M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-0.73
|
$5.29B 35.74M USD | $1.7K 11.48 USD | $2,289 15.45 USD | $2,317 15.64 USD | $5.29B 35.74M USD | 11.55 | $199.03 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $501 3.38 USD |
-2.91
|
$5.05B 34.07M USD | $2.51M 16.91K USD | $485 3.27 USD | $545 3.68 USD | $5.05B 34.07M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $663 4.48 USD |
+0.3
|
$4.64B 31.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $663 4.48 USD | $4.64B 31.32M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $400 2.7 USD |
+1.01
|
$4.58B 30.9M USD | $32.9K 222.08 USD | $396 2.67 USD | $400 2.7 USD | $4.58B 30.9M USD | 13.72 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $920 6.21 USD |
+0.22
|
$4.57B 30.82M USD | $10.7K 72.23 USD | $905 6.11 USD | $921 6.22 USD | $4.57B 30.82M USD | 20.83 | $44.16 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
-0.32
|
$4.3B 29.05M USD | $500 3.38 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.3B 29.05M USD | 9.04 | $172.46 1.16 USD | |
| Piala Inc. 7044.T | $595 4.02 USD |
+1.88
|
$4.27B 28.79M USD | $1.95M 13.15K USD | $582 3.93 USD | $659 4.45 USD | $4.27B 28.79M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $1.3K 8.78 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $208 1.4 USD |
0
|
$3.53B 23.82M USD | $108.1K 729.71 USD | $206 1.39 USD | $210 1.42 USD | $3.53B 23.82M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $84.4K 569.72 USD | $217 1.46 USD | $222 1.5 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.75
|
$3.28B 22.14M USD | $3.3K 22.28 USD | $529 3.57 USD | $535 3.61 USD | $3.28B 22.14M USD | 76.33 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $5K 33.75 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $248 1.67 USD |
+1.64
|
$3.23B 21.77M USD | $147.6K 996.34 USD | $245 1.65 USD | $262 1.77 USD | $3.23B 21.77M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $457 3.08 USD |
+0.44
|
$3.11B 20.98M USD | $800 5.4 USD | $456 3.08 USD | $459 3.1 USD | $3.11B 20.98M USD | 18.98 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,110 7.49 USD |
-0.09
|
$3.09B 20.85M USD | $7.3K 49.28 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.09B 20.85M USD | 185.00 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,220 8.24 USD |
+0.08
|
$3.03B 20.46M USD | $2.3K 15.53 USD | $1,210 8.17 USD | $1,225 8.27 USD | $3.03B 20.46M USD | 12.58 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $748 5.05 USD |
+3.17
|
$3.01B 20.32M USD | $18K 121.51 USD | $733 4.95 USD | $755 5.1 USD | $3.01B 20.32M USD | 34.61 | $21.61 0.15 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
0
|
$2.69B 18.18M USD | $600 4.05 USD | $706 4.77 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
0
|
$2.68B 18.12M USD | $100 0.68 USD | $403 2.72 USD | $403 2.72 USD | $2.68B 18.12M USD | 0 | -$9.19 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,406 9.49 USD |
+0.79
|
$1.74B 11.78M USD | $1.1K 7.43 USD | $1,391 9.39 USD | $1,406 9.49 USD | $1.74B 11.78M USD | 36.38 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $4.5K 30.38 USD | $368 2.48 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| Copa Corporation Inc. 7689.T | $513 3.46 USD |
-1.16
|
$1.52B 10.26M USD | $700 4.73 USD | $513 3.46 USD | $514 3.47 USD | $1.52B 10.26M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $964 6.51 USD |
+0.73
|
$1.45B 9.82M USD | $800 5.4 USD | $949 6.41 USD | $964 6.51 USD | $1.45B 9.82M USD | 19.55 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,620 10.94 USD |
-0.25
|
$1.37B 9.23M USD | $300 2.03 USD | $1,620 10.94 USD | $1,620 10.94 USD | $1.37B 9.23M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
+0.73
|
$1.32B 8.94M USD | $4.3K 29.03 USD | $1,637 11.05 USD | $1,647 11.12 USD | $1.32B 8.94M USD | 13.03 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $776 5.24 USD |
+1.17
|
$1.11B 7.48M USD | $4.9K 33.08 USD | $771 5.2 USD | $784 5.29 USD | $1.11B 7.48M USD | 0 | -$51.85 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}