Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (73)
Telekomünikasyon Hizmetleri (75)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,141 21.2 USD |
+0.74
|
$815.31B 5.5B USD | $223K 1.51K USD | $3,117 21.04 USD | $3,157 21.31 USD | $815.31B 5.5B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,464.5 9.89 USD |
-0.75
|
$741.77B 5.01B USD | $1.25M 8.41K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $741.77B 5.01B USD | 34.46 | $42.49 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
-0.67
|
$2.95B 19.9M USD | $320.4K 2.16K USD | $146 0.99 USD | $151 1.02 USD | $2.95B 19.9M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $77 0.52 USD |
0
|
$2.27B 15.31M USD | $137.9K 930.86 USD | $77 0.52 USD | $79 0.53 USD | $2.27B 15.31M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-4.67
|
$1.45B 9.78M USD | $840.2K 5.67K USD | $102 0.69 USD | $107 0.72 USD | $1.45B 9.78M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,141 7.7 USD |
-0.31
|
$419.19B 2.83B USD | $126.8K 855.94 USD | $1,138.5 7.69 USD | $1,152 7.78 USD | $419.19B 2.83B USD | 38.94 | $29.3 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $388 2.62 USD |
+1.04
|
$80.48B 543.27M USD | $95.9K 647.35 USD | $384 2.59 USD | $390 2.63 USD | $80.48B 543.27M USD | 22.61 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,787 12.06 USD |
+1.65
|
$68.23B 460.6M USD | $12K 81 USD | $1,767 11.93 USD | $1,798 12.14 USD | $68.23B 460.6M USD | 19.70 | $90.71 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $9.1K 61.43 USD | $1,271 8.58 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,327 8.96 USD |
+0.15
|
$47.39B 319.87M USD | $25.3K 170.78 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.39B 319.87M USD | 21.58 | $61.48 0.42 USD | |
| Vector Inc. 6058.T | $945 6.38 USD |
+0.64
|
$44.32B 299.2M USD | $81.3K 548.8 USD | $938 6.33 USD | $948 6.4 USD | $44.32B 299.2M USD | 10.57 | $89.39 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,095 20.89 USD |
+2.48
|
$42.95B 289.92M USD | $24.8K 167.41 USD | $3,030 20.45 USD | $3,095 20.89 USD | $42.95B 289.92M USD | 79.44 | $38.96 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $39.5K 266.64 USD | $564 3.81 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.75 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-0.19
|
$30.81B 207.99M USD | $13.3K 89.78 USD | $1,587 10.71 USD | $1,596 10.77 USD | $30.81B 207.99M USD | 20.70 | $76.73 0.52 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $26.3K 177.53 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,076 14.01 USD |
-1.14
|
$25.43B 171.63M USD | $49.7K 335.49 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.43B 171.63M USD | 28.82 | $72.03 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,415 9.55 USD |
+0.07
|
$24.71B 166.77M USD | $24.6K 166.06 USD | $1,404 9.48 USD | $1,425 9.62 USD | $24.71B 166.77M USD | 9.48 | $149.18 1.01 USD | |
| Speee, Inc. 4499.T | $2,091 14.11 USD |
+1.46
|
$24.01B 162.1M USD | $29.9K 201.83 USD | $2,075 14.01 USD | $2,146 14.49 USD | $24.01B 162.1M USD | 153.75 | $13.6 0.09 USD | |
| Port Inc. 7047.T | $1,647 11.12 USD |
+0.12
|
$21.86B 147.56M USD | $35K 236.26 USD | $1,635 11.04 USD | $1,656 11.18 USD | $21.86B 147.56M USD | 11.86 | $138.84 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
+0.51
|
$17.24B 116.36M USD | $67.4K 454.97 USD | $790 5.33 USD | $799 5.39 USD | $17.24B 116.36M USD | 5.95 | $133.61 0.9 USD | |
| DMS Inc. 9782.T | $2,908 19.63 USD |
+0.62
|
$16.13B 108.87M USD | $18.8K 126.91 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.13B 108.87M USD | 12.83 | $226.58 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,099 7.42 USD |
-0.81
|
$14.03B 94.71M USD | $17.2K 116.1 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.03B 94.71M USD | 40.15 | $27.37 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
+0.32
|
$12.91B 87.16M USD | $64.6K 436.07 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
+1.22
|
$12.42B 83.82M USD | $7.2K 48.6 USD | $493 3.33 USD | $499 3.37 USD | $12.42B 83.82M USD | 18.45 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $81.3K 548.8 USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
0
|
$9.28B 62.62M USD | $25.2K 170.11 USD | $851 5.74 USD | $858 5.79 USD | $9.28B 62.62M USD | 52.92 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+0.2
|
$8.6B 58.06M USD | $6.8K 45.9 USD | $493 3.33 USD | $496 3.35 USD | $8.6B 58.06M USD | 346.15 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,909 12.89 USD |
+1.92
|
$8.49B 57.34M USD | $4.1K 27.68 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.49B 57.34M USD | 30.98 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.57
|
$8.23B 55.58M USD | $10.7K 72.23 USD | $1,043 7.04 USD | $1,055 7.12 USD | $8.23B 55.58M USD | 13.79 | $75.99 0.51 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.39
|
$8.07B 54.44M USD | $900 6.08 USD | $519 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $801 5.41 USD |
+0.63
|
$7.79B 52.58M USD | $6.2K 41.85 USD | $796 5.37 USD | $802 5.41 USD | $7.79B 52.58M USD | 23.73 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $995 6.72 USD |
-0.3
|
$7.72B 52.14M USD | $40.5K 273.39 USD | $981 6.62 USD | $1,008 6.8 USD | $7.72B 52.14M USD | 13.58 | $73.25 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $516 3.48 USD |
+1.57
|
$7.7B 51.97M USD | $18.3K 123.53 USD | $508 3.43 USD | $523 3.53 USD | $7.7B 51.97M USD | 10.10 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,571 10.6 USD |
-0.06
|
$7.42B 50.06M USD | $700 4.73 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.06M USD | 14.84 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $852 5.75 USD |
-0.58
|
$7.4B 49.98M USD | $4K 27 USD | $851 5.74 USD | $860 5.81 USD | $7.4B 49.98M USD | 14.20 | $59.99 0.4 USD | |
| Zeta Inc. 6031.T | $348 2.35 USD |
-0.57
|
$7.18B 48.44M USD | $81.1K 547.45 USD | $346 2.34 USD | $351 2.37 USD | $7.18B 48.44M USD | 148.08 | $2.35 0.02 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
+4.72
|
$6.8B 45.89M USD | $95.1K 641.95 USD | $455 3.07 USD | $468 3.16 USD | $6.8B 45.89M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
0
|
$5.77B 38.98M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.77B 38.98M USD | 0 | -$9.02 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,357 9.16 USD |
+0.52
|
$5.65B 38.16M USD | $200 1.35 USD | $1,357 9.16 USD | $1,359 9.17 USD | $5.65B 38.16M USD | 15.46 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,032 6.97 USD |
-1.53
|
$5.64B 38.09M USD | $4.2K 28.35 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.64B 38.09M USD | 164.06 | $6.29 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $756 5.1 USD |
+2.16
|
$5.32B 35.94M USD | $51.6K 348.31 USD | $752 5.08 USD | $764 5.16 USD | $5.32B 35.94M USD | 8.83 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $517 3.49 USD |
-0.77
|
$5.19B 35.06M USD | $3K 20.25 USD | $517 3.49 USD | $530 3.58 USD | $5.19B 35.06M USD | 12.45 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,000 6.75 USD |
+0.5
|
$4.96B 33.5M USD | $55K 371.27 USD | $992 6.7 USD | $1,008 6.8 USD | $4.96B 33.5M USD | 22.63 | $44.18 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.47
|
$4.91B 33.15M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.52
|
$4.78B 32.3M USD | $9.9K 66.83 USD | $383 2.59 USD | $389 2.63 USD | $4.78B 32.3M USD | 62.84 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $615 4.15 USD |
-1.44
|
$4.33B 29.22M USD | $185.1K 1.25K USD | $612 4.13 USD | $646 4.36 USD | $4.33B 29.22M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,550 10.46 USD |
+0.06
|
$4.31B 29.1M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $4.31B 29.1M USD | 10.73 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $1.9K 12.83 USD | $532 3.59 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $293 1.98 USD |
-4.56
|
$3.81B 25.72M USD | $179.3K 1.21K USD | $289 1.95 USD | $310 2.09 USD | $3.81B 25.72M USD | 0 | -$600.22 -4.05 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
0
|
$3.74B 25.28M USD | $4.4K 29.7 USD | $530 3.58 USD | $535 3.61 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-0.46
|
$3.34B 22.57M USD | $9.3K 62.78 USD | $216 1.46 USD | $220 1.49 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $5.4K 36.45 USD | $530 3.58 USD | $540 3.65 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.3B 22.29M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.3B 22.29M USD | 47.57 | $17.97 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-0.4
|
$3.27B 22.07M USD | $19.1K 128.93 USD | $250 1.69 USD | $254 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $82.1K 554.2 USD | $186 1.26 USD | $193 1.3 USD | $3.26B 21.98M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $301 2.03 USD |
-1.63
|
$3.03B 20.47M USD | $169.3K 1.14K USD | $300 2.03 USD | $309 2.09 USD | $3.03B 20.47M USD | 0 | -$41.07 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $734 4.95 USD |
+2.51
|
$2.95B 19.94M USD | $2.2K 14.85 USD | $721 4.87 USD | $734 4.95 USD | $2.95B 19.94M USD | 34.06 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
+2.17
|
$2.88B 19.46M USD | $25K 168.76 USD | $416 2.81 USD | $435 2.94 USD | $2.88B 19.46M USD | 16.24 | $26.1 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,075 7.26 USD |
+1.13
|
$2.68B 18.08M USD | $1.8K 12.15 USD | $1,065 7.19 USD | $1,075 7.26 USD | $2.68B 18.08M USD | 11.10 | $96.84 0.65 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
-0.72
|
$2.63B 17.76M USD | $300 2.03 USD | $687 4.64 USD | $690 4.66 USD | $2.63B 17.76M USD | 11.93 | $57.82 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
0
|
$2.59B 17.49M USD | $1.7K 11.48 USD | $385 2.6 USD | $389 2.63 USD | $2.59B 17.49M USD | 0 | -$9.18 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-0.31
|
$1.76B 11.87M USD | $3K 20.25 USD | $635 4.29 USD | $644 4.35 USD | $1.76B 11.87M USD | 63.47 | $10.02 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,400 9.45 USD |
+1.3
|
$1.74B 11.72M USD | $400 2.7 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.74B 11.72M USD | 27.01 | $51.82 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.15
|
$1.47B 9.92M USD | $400 2.7 USD | $349 2.36 USD | $353 2.38 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $478 3.23 USD |
+2.8
|
$1.42B 9.56M USD | $15.2K 102.6 USD | $465 3.14 USD | $491 3.31 USD | $1.42B 9.56M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $886 5.98 USD |
-0.34
|
$1.34B 9.03M USD | $400 2.7 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.03M USD | 26.79 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,499 10.12 USD |
+1.7
|
$1.26B 8.54M USD | $1.8K 12.15 USD | $1,476 9.96 USD | $1,504 10.15 USD | $1.26B 8.54M USD | 0 | -$13.26 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,509 10.19 USD |
-1.63
|
$1.21B 8.19M USD | $2.5K 16.88 USD | $1,494 10.08 USD | $1,509 10.19 USD | $1.21B 8.19M USD | 11.93 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $719 4.85 USD |
-0.69
|
$1.03B 6.93M USD | $500 3.38 USD | $718 4.85 USD | $719 4.85 USD | $1.03B 6.93M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $375 2.53 USD |
-0.27
|
$540.23M 3.65M USD | $100 0.68 USD | $375 2.53 USD | $375 2.53 USD | $540.23M 3.65M USD | 14.00 | $26.77 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}