Sonuç Sayfası 3 için Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextgen,Inc. 3842.T | $945 6.38 USD |
+0.75
|
$2.92B 19.72M USD | $8.6K 58.05 USD | $936 6.32 USD | $950 6.41 USD | $2.92B 19.72M USD | 12.31 | $76.73 0.52 USD | |
| NJ Holdings Inc. 9421.T | $536 3.62 USD |
+2.1
|
$2.84B 19.15M USD | $6.2K 41.85 USD | $522 3.52 USD | $563 3.8 USD | $2.84B 19.15M USD | 0 | -$22.16 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,565 10.56 USD |
-0.13
|
$2.83B 19.09M USD | $12.8K 86.4 USD | $1,533 10.35 USD | $1,574 10.62 USD | $2.83B 19.09M USD | 95.13 | $16.45 0.11 USD | |
| CyberBuzz, Inc. 7069.T | $695 4.69 USD |
+0.72
|
$2.8B 18.88M USD | $3.5K 23.63 USD | $681 4.6 USD | $705 4.76 USD | $2.8B 18.88M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
+0.98
|
$2.79B 18.87M USD | $3.1K 20.93 USD | $409 2.76 USD | $412 2.78 USD | $2.79B 18.87M USD | 15.72 | $26.13 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $792 5.35 USD |
+3.94
|
$2.77B 18.7M USD | $300 2.03 USD | $792 5.35 USD | $792 5.35 USD | $2.77B 18.7M USD | 26.18 | $30.25 0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
0
|
$2.67B 18.03M USD | $78.9K 532.6 USD | $146 0.99 USD | $149 1.01 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| Socialwire Co., Ltd. 3929.T | $228 1.54 USD |
+1.33
|
$2.67B 18.02M USD | $54.6K 368.57 USD | $221 1.49 USD | $228 1.54 USD | $2.67B 18.02M USD | 9.84 | $23.15 0.16 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
0
|
$2.66B 17.99M USD | $5.8K 39.15 USD | $302 2.04 USD | $304 2.05 USD | $2.66B 17.99M USD | 0 | -$14.02 -0.09 USD | |
| Kaizen Platform, Inc. 4170.T | $156 1.05 USD |
+3.31
|
$2.65B 17.86M USD | $100.8K 680.43 USD | $151 1.02 USD | $160 1.08 USD | $2.65B 17.86M USD | 0 | -$10.18 -0.06 USD | |
| Nissen Inc. 6543.T | $691 4.66 USD |
-0.72
|
$2.64B 17.79M USD | $1.8K 12.15 USD | $690 4.66 USD | $702 4.74 USD | $2.64B 17.79M USD | 11.94 | $57.84 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
0
|
$2.57B 17.37M USD | $100 0.68 USD | $390 2.63 USD | $390 2.63 USD | $2.57B 17.37M USD | 0 | -$1.4 -0.009 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+2.89
|
$2.53B 17.08M USD | $21.7K 146.48 USD | $174 1.17 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $246 1.66 USD |
+1.65
|
$2.48B 16.73M USD | $31.4K 211.96 USD | $240 1.62 USD | $248 1.67 USD | $2.48B 16.73M USD | 0 | -$41.03 -0.2 USD | |
| Birdman Inc. 7063.T | $190 1.28 USD |
+12.43
|
$2.47B 16.68M USD | $648K 4.37K USD | $165 1.11 USD | $193 1.3 USD | $2.47B 16.68M USD | 0 | -$600.24 -4.05 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
-4.04
|
$2.47B 16.67M USD | $248.9K 1.68K USD | $955 6.45 USD | $1,104 7.45 USD | $2.47B 16.67M USD | 17.13 | $58.18 0.39 USD | |
| WirelessGate, Inc. 9419.T | $225 1.52 USD |
+1.35
|
$2.45B 16.53M USD | $13.6K 91.8 USD | $221 1.49 USD | $225 1.52 USD | $2.45B 16.53M USD | 8.58 | $26.2 0.18 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $265 1.79 USD |
-0.38
|
$2.37B 16.02M USD | $14.5K 97.88 USD | $265 1.79 USD | $269 1.82 USD | $2.37B 16.02M USD | 19.87 | $13.33 0.09 USD | |
| Def consulting, inc. 4833.T | $76 0.51 USD |
+2.7
|
$2.23B 15.03M USD | $445.6K 3.01K USD | $75 0.51 USD | $78 0.53 USD | $2.23B 15.03M USD | 0 | -$10.83 -0.07 USD | |
| Interfactory, Inc. 4057.T | $541 3.65 USD |
+0.74
|
$2.18B 14.73M USD | $4.4K 29.7 USD | $533 3.6 USD | $548 3.7 USD | $2.18B 14.73M USD | 13.89 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
-0.7
|
$2.11B 14.27M USD | $31.8K 214.66 USD | $142 0.96 USD | $143 0.97 USD | $2.11B 14.27M USD | 0 | -$5.38 -0.03 USD | |
| Linkbal Inc. 6046.T | $112 0.76 USD |
+1.82
|
$2.1B 14.16M USD | $27K 182.26 USD | $110 0.74 USD | $112 0.76 USD | $2.1B 14.16M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
-1.06
|
$1.99B 13.41M USD | $168.4K 1.14K USD | $185 1.25 USD | $190 1.28 USD | $1.99B 13.41M USD | 0 | -$36.85 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $510 3.44 USD |
+1.19
|
$1.97B 13.33M USD | $1.7K 11.48 USD | $509 3.44 USD | $510 3.44 USD | $1.97B 13.33M USD | 0 | -$45.35 -0.3 USD | |
| Mynet Inc. 3928.T | $224 1.51 USD |
+3.23
|
$1.89B 12.78M USD | $32.5K 219.38 USD | $216 1.46 USD | $224 1.51 USD | $1.89B 12.78M USD | 7.69 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $665 4.49 USD |
+0.15
|
$1.84B 12.43M USD | $6K 40.5 USD | $663 4.48 USD | $684 4.62 USD | $1.84B 12.43M USD | 21.30 | $31.21 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.84B 12.39M USD | $61.2K 413.12 USD | $85 0.57 USD | $86 0.58 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| Piala Inc. 7044.T | $255 1.72 USD |
+3.66
|
$1.8B 12.12M USD | $105.7K 713.5 USD | $242 1.63 USD | $257 1.73 USD | $1.8B 12.12M USD | 0 | -$16.48 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $987 6.66 USD |
+0.82
|
$1.78B 12.04M USD | $1.8K 12.15 USD | $979 6.61 USD | $990 6.68 USD | $1.78B 12.04M USD | 21.13 | $46.7 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $601 4.06 USD |
+0.33
|
$1.78B 12.04M USD | $3.9K 26.33 USD | $601 4.06 USD | $611 4.12 USD | $1.78B 12.04M USD | 59.03 | $10.18 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+1.86
|
$1.67B 11.25M USD | $2.4K 16.2 USD | $593 4 USD | $603 4.07 USD | $1.67B 11.25M USD | 59.94 | $10.06 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
+0.92
|
$1.63B 10.97M USD | $62K 418.52 USD | $108 0.73 USD | $110 0.74 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,269 8.57 USD |
-1.63
|
$1.57B 10.63M USD | $100 0.68 USD | $1,269 8.57 USD | $1,269 8.57 USD | $1.57B 10.63M USD | 24.46 | $51.86 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $329 2.22 USD |
+0.3
|
$1.55B 10.48M USD | $106.7K 720.25 USD | $326 2.2 USD | $346 2.34 USD | $1.55B 10.48M USD | 37.72 | $8.72 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $77 0.52 USD |
+2.67
|
$1.53B 10.35M USD | $179.2K 1.21K USD | $75 0.51 USD | $79 0.53 USD | $1.53B 10.35M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $227 1.53 USD |
0
|
$1.46B 9.84M USD | $6.4K 43.2 USD | $227 1.53 USD | $232 1.57 USD | $1.46B 9.84M USD | 13.52 | $16.78 0.11 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
+1.41
|
$1.42B 9.6M USD | $4.1K 27.68 USD | $491 3.31 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.03 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $479 3.23 USD |
+1.05
|
$1.42B 9.58M USD | $4.5K 30.38 USD | $475 3.21 USD | $492 3.32 USD | $1.42B 9.58M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $340 2.3 USD |
-1.16
|
$1.42B 9.55M USD | $336.6K 2.27K USD | $335 2.26 USD | $398 2.69 USD | $1.42B 9.55M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $857 5.78 USD |
+0.71
|
$1.29B 8.73M USD | $3.4K 22.95 USD | $851 5.74 USD | $887 5.99 USD | $1.29B 8.73M USD | 25.89 | $33.1 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $340 2.3 USD |
-1.45
|
$1.27B 8.58M USD | $45.8K 309.16 USD | $340 2.3 USD | $355 2.4 USD | $1.27B 8.58M USD | 229.72 | $1.48 0.009 USD | |
| logly,Inc. 6579.T | $318 2.15 USD |
-2.75
|
$1.21B 8.16M USD | $15.5K 104.63 USD | $317 2.14 USD | $333 2.25 USD | $1.21B 8.16M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
+2.47
|
$1.18B 7.96M USD | $230.3K 1.55K USD | $81 0.55 USD | $85 0.57 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,400 9.45 USD |
+2.87
|
$1.13B 7.6M USD | $14.7K 99.23 USD | $1,381 9.32 USD | $1,544 10.42 USD | $1.13B 7.6M USD | 8.44 | $165.77 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,217 8.22 USD |
+1.25
|
$1.02B 6.9M USD | $2.2K 14.85 USD | $1,212 8.18 USD | $1,230 8.3 USD | $1.02B 6.9M USD | 440.94 | $2.76 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $100 0.68 USD | $704 4.75 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| Insight Inc. 2172.S | $360 2.43 USD |
0
|
$577.8M 3.9M USD | $100 0.68 USD | $360 2.43 USD | $360 2.43 USD | $577.8M 3.9M USD | 5.51 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $358 2.42 USD |
-0.83
|
$515.73M 3.48M USD | $200 1.35 USD | $358 2.42 USD | $358 2.42 USD | $515.73M 3.48M USD | 13.36 | $26.79 0.18 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}