Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (60)
Telekomünikasyon Hizmetleri (60)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (60)
İnternet İçerikleri ve Bilgiler (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,649.5 17.88 USD |
+0.57
|
$524.02B 3.54B USD | $116.5K 786.41 USD | $2,634 17.78 USD | $2,692.5 18.18 USD | $524.02B 3.54B USD | 26.19 | $101.16 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $183 1.24 USD |
+2.23
|
$23.45B 158.29M USD | $189.2K 1.28K USD | $179 1.21 USD | $183 1.24 USD | $23.45B 158.29M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $368 2.48 USD |
+3.66
|
$8.71B 58.79M USD | $268.3K 1.81K USD | $357 2.41 USD | $369 2.49 USD | $8.71B 58.79M USD | 33.97 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
+4.81
|
$3.1B 20.91M USD | $88.7K 598.75 USD | $210 1.42 USD | $218 1.47 USD | $3.1B 20.91M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $198 1.34 USD |
+1.02
|
$2.96B 20M USD | $18.7K 126.23 USD | $195 1.32 USD | $199 1.34 USD | $2.96B 20M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $114 0.77 USD |
+2.7
|
$2.43B 16.42M USD | $209.2K 1.41K USD | $109 0.74 USD | $117 0.79 USD | $2.43B 16.42M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
+0.93
|
$1.82B 12.29M USD | $606.2K 4.09K USD | $106 0.72 USD | $111 0.75 USD | $1.82B 12.29M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,740 72.5 USD |
-1.33
|
$427.01B 2.88B USD | $25.7K 173.48 USD | $10,735 72.46 USD | $10,880 73.44 USD | $427.01B 2.88B USD | 30.73 | $349.41 2.36 USD | |
| Weathernews Inc. 4825.T | $3,975 26.83 USD |
-1
|
$88.08B 594.54M USD | $292.5K 1.97K USD | $3,750 25.31 USD | $4,065 27.44 USD | $88.08B 594.54M USD | 29.11 | $136.51 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,926 13 USD |
-0.1
|
$78.99B 533.18M USD | $129K 870.79 USD | $1,914 12.92 USD | $1,977 13.35 USD | $78.99B 533.18M USD | 23.61 | $81.55 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,983 13.39 USD |
-0.7
|
$70.41B 475.3M USD | $116.9K 789.11 USD | $1,948 13.15 USD | $2,011 13.57 USD | $70.41B 475.3M USD | 43.17 | $45.93 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,018 6.87 USD |
-0.88
|
$54.34B 366.8M USD | $43.2K 291.61 USD | $1,016 6.86 USD | $1,027 6.93 USD | $54.34B 366.8M USD | 20.86 | $48.78 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $52.6K 355.06 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
-0.64
|
$46.43B 313.42M USD | $62.8K 423.92 USD | $462 3.12 USD | $468 3.16 USD | $46.43B 313.42M USD | 12.19 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,471 9.93 USD |
+0.07
|
$42.75B 288.57M USD | $25.5K 172.13 USD | $1,467 9.9 USD | $1,497 10.11 USD | $42.75B 288.57M USD | 21.15 | $69.53 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,359 15.92 USD |
+0.47
|
$31.8B 214.64M USD | $10.8K 72.9 USD | $2,341 15.8 USD | $2,377 16.05 USD | $31.8B 214.64M USD | 28.62 | $82.41 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,368 9.23 USD |
+0.44
|
$27.61B 186.36M USD | $20.5K 138.38 USD | $1,360 9.18 USD | $1,380 9.32 USD | $27.61B 186.36M USD | 8.22 | $166.3 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,272 8.59 USD |
-0.63
|
$27.08B 182.79M USD | $98.5K 664.9 USD | $1,267 8.55 USD | $1,278 8.63 USD | $27.08B 182.79M USD | 17.34 | $73.34 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,886 12.73 USD |
+0.64
|
$24.95B 168.41M USD | $8.6K 58.05 USD | $1,875 12.66 USD | $1,893 12.78 USD | $24.95B 168.41M USD | 15.79 | $119.37 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,018 6.87 USD |
+0.99
|
$24.36B 164.41M USD | $97.4K 657.48 USD | $1,011 6.82 USD | $1,034 6.98 USD | $24.36B 164.41M USD | 16.13 | $63.1 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
+1.82
|
$19.49B 131.54M USD | $1.8K 12.15 USD | $3,050 20.59 USD | $3,085 20.82 USD | $19.49B 131.54M USD | 19.69 | $156.65 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $963 6.5 USD |
-1.03
|
$19.39B 130.92M USD | $65.1K 439.44 USD | $955 6.45 USD | $1,000 6.75 USD | $19.39B 130.92M USD | 22.18 | $43.4 0.29 USD | |
| Geniee, Inc. 6562.T | $1,575 10.63 USD |
+3.28
|
$19.07B 128.71M USD | $77K 519.77 USD | $1,507 10.17 USD | $1,576 10.64 USD | $19.07B 128.71M USD | 11.56 | $136.18 0.92 USD | |
| Cookpad Inc. 2193.T | $214 1.44 USD |
-1.38
|
$16.72B 112.85M USD | $436.5K 2.95K USD | $214 1.44 USD | $221 1.49 USD | $16.72B 112.85M USD | 16.79 | $12.74 0.09 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
+0.2
|
$15.6B 105.3M USD | $4.7K 31.73 USD | $500 3.38 USD | $508 3.43 USD | $15.6B 105.3M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $11K 74.25 USD | $249 1.68 USD | $251 1.69 USD | $14.1B 95.18M USD | 125.00 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $714 4.82 USD |
+0.14
|
$13.46B 90.86M USD | $9.8K 66.15 USD | $701 4.73 USD | $717 4.84 USD | $13.46B 90.86M USD | 9.87 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
-1.2
|
$12.86B 86.8M USD | $28.7K 193.73 USD | $328 2.21 USD | $331 2.23 USD | $12.86B 86.8M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $661 4.46 USD |
-0.3
|
$12.71B 85.77M USD | $5.5K 37.13 USD | $659 4.45 USD | $663 4.48 USD | $12.71B 85.77M USD | 20.38 | $32.42 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,132 7.64 USD |
+1.07
|
$11.21B 75.69M USD | $32.1K 216.68 USD | $1,110 7.49 USD | $1,143 7.72 USD | $11.21B 75.69M USD | 23.78 | $47.6 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
+0.26
|
$9.92B 66.98M USD | $900 6.08 USD | $771 5.2 USD | $773 5.22 USD | $9.92B 66.98M USD | 10.11 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
0
|
$9.6B 64.82M USD | $1.7K 11.48 USD | $994 6.71 USD | $998 6.74 USD | $9.6B 64.82M USD | 15.92 | $62.61 0.42 USD | |
| Livero Inc. 9245.T | $1,713 11.56 USD |
-0.12
|
$8.97B 60.53M USD | $4.2K 28.35 USD | $1,698 11.46 USD | $1,713 11.56 USD | $8.97B 60.53M USD | 28.95 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,690 31.66 USD |
0
|
$8.41B 56.78M USD | $200 1.35 USD | $4,690 31.66 USD | $4,760 32.13 USD | $8.41B 56.78M USD | 14.79 | $317.04 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
+0.39
|
$7.69B 51.89M USD | $8.1K 54.68 USD | $511 3.45 USD | $515 3.48 USD | $7.69B 51.89M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,338 9.03 USD |
+3.8
|
$7.48B 50.47M USD | $11.8K 79.65 USD | $1,289 8.7 USD | $1,345 9.08 USD | $7.48B 50.47M USD | 6.10 | $219.26 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,800 45.9 USD |
+5.26
|
$7.22B 48.71M USD | $4.5K 30.38 USD | $6,560 44.28 USD | $6,840 46.17 USD | $7.22B 48.71M USD | 13.86 | $490.31 3.31 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
0
|
$5.8B 39.17M USD | $8.6K 58.05 USD | $280 1.89 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| Media Kobo, Inc. 3815.T | $575 3.88 USD |
+0.88
|
$5.8B 39.12M USD | $4.8K 32.4 USD | $571 3.85 USD | $575 3.88 USD | $5.8B 39.12M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.16B 34.84M USD | $700 4.73 USD | $367 2.48 USD | $369 2.49 USD | $5.16B 34.84M USD | 0 | -$2.8 -0.01 USD | |
| Hatena Co., Ltd. 3930.T | $1,474 9.95 USD |
+3.73
|
$4.4B 29.72M USD | $5.3K 35.78 USD | $1,428 9.64 USD | $1,474 9.95 USD | $4.4B 29.72M USD | 21.93 | $67.21 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,008 6.8 USD |
+1.1
|
$4.38B 29.58M USD | $8.8K 59.4 USD | $997 6.73 USD | $1,016 6.86 USD | $4.38B 29.58M USD | 0 | -$7.88 -0.05 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
+2.08
|
$4.07B 27.47M USD | $17.3K 116.78 USD | $147 0.99 USD | $149 1.01 USD | $4.07B 27.47M USD | 20.61 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $370 2.5 USD |
+0.82
|
$3.89B 26.28M USD | $8.3K 56.03 USD | $363 2.45 USD | $371 2.5 USD | $3.89B 26.28M USD | 49.39 | $7.49 0.05 USD | |
| Zappallas, Inc. 3770.T | $366 2.47 USD |
+1.1
|
$3.28B 22.17M USD | $900 6.08 USD | $363 2.45 USD | $366 2.47 USD | $3.28B 22.17M USD | 17.13 | $21.36 0.14 USD | |
| Medical Net, Inc. 3645.T | $304 2.05 USD |
+1
|
$2.65B 17.92M USD | $4.1K 27.68 USD | $300 2.03 USD | $304 2.05 USD | $2.65B 17.92M USD | 0 | -$14.02 -0.09 USD | |
| Linkbal Inc. 6046.T | $136 0.92 USD |
-0.73
|
$2.55B 17.21M USD | $401K 2.71K USD | $134 0.9 USD | $139 0.94 USD | $2.55B 17.21M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
0
|
$2.44B 16.44M USD | $3.1K 20.93 USD | $226 1.53 USD | $228 1.54 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $544 3.67 USD |
0
|
$2.19B 14.81M USD | $300 2.03 USD | $544 3.67 USD | $545 3.68 USD | $2.19B 14.81M USD | 13.96 | $38.95 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,080 7.29 USD |
-0.28
|
$1.95B 13.17M USD | $100 0.68 USD | $1,080 7.29 USD | $1,080 7.29 USD | $1.95B 13.17M USD | 35.11 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
+0.79
|
$1.91B 12.86M USD | $99.6K 672.33 USD | $251 1.69 USD | $256 1.73 USD | $1.91B 12.86M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.64
|
$1.88B 12.68M USD | $2K 13.5 USD | $629 4.25 USD | $632 4.27 USD | $1.88B 12.68M USD | 61.71 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $371 2.5 USD |
-3.13
|
$1.75B 11.82M USD | $13.7K 92.48 USD | $370 2.5 USD | $382 2.58 USD | $1.75B 11.82M USD | 30.56 | $12.14 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
+1.03
|
$1.52B 10.27M USD | $84.8K 572.42 USD | $96 0.65 USD | $98 0.66 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $375 2.53 USD |
-0.27
|
$1.43B 9.63M USD | $1.7K 11.48 USD | $375 2.53 USD | $376 2.54 USD | $1.43B 9.63M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $900 6.08 USD | $505 3.41 USD | $509 3.44 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}