Ülke: Japonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (179)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (179)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,958 13.22 USD |
+0.15
|
$22.48T 151.71B USD | $6.62M 44.7K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.48T 151.71B USD | 12.27 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,600 24.3 USD |
-0.28
|
$13.94T 94.08B USD | $2.73M 18.4K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.94T 94.08B USD | 11.94 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,883 39.71 USD |
-1.03
|
$11.29T 76.19B USD | $594.6K 4.01K USD | $5,882 39.71 USD | $5,929 40.02 USD | $11.29T 76.19B USD | 10.85 | $542.09 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,960 26.73 USD |
-0.25
|
$9.92T 66.96B USD | $907.8K 6.13K USD | $3,960 26.73 USD | $3,993 26.95 USD | $9.92T 66.96B USD | 11.30 | $350.15 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,535.5 10.37 USD |
-0.19
|
$5.49T 37.05B USD | $1.57M 10.6K USD | $1,531 10.33 USD | $1,555 10.5 USD | $5.49T 37.05B USD | 13.39 | $114.62 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,210 21.67 USD |
-1.23
|
$4.85T 32.75B USD | $656.6K 4.43K USD | $3,203 21.62 USD | $3,243 21.89 USD | $4.85T 32.75B USD | 7.20 | $445.58 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,472 30.19 USD |
-0.53
|
$4.16T 28.05B USD | $413.5K 2.79K USD | $4,453 30.06 USD | $4,506 30.42 USD | $4.16T 28.05B USD | 10.24 | $436.56 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,081.5 7.3 USD |
-1.14
|
$3.99T 26.95B USD | $766.9K 5.18K USD | $1,080 7.29 USD | $1,095 7.39 USD | $3.99T 26.95B USD | 9.26 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,337 9.03 USD |
-0.82
|
$3.97T 26.82B USD | $697.2K 4.71K USD | $1,336.5 9.02 USD | $1,353.5 9.14 USD | $3.97T 26.82B USD | 11.20 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,085 20.82 USD |
-0.23
|
$3.51T 23.67B USD | $587.6K 3.97K USD | $3,082 20.8 USD | $3,108 20.98 USD | $3.51T 23.67B USD | 10.04 | $307.04 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,328 8.96 USD |
+0.72
|
$3.04T 20.53B USD | $1.48M 9.98K USD | $1,312.5 8.86 USD | $1,331.5 8.99 USD | $3.04T 20.53B USD | 14.36 | $92.43 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $914.5 6.17 USD |
-0.22
|
$2.72T 18.39B USD | $2.94M 19.86K USD | $914.5 6.17 USD | $925 6.24 USD | $2.72T 18.39B USD | 8.23 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,814 25.75 USD |
-0.29
|
$2.7T 18.23B USD | $350.7K 2.37K USD | $3,793 25.6 USD | $3,837 25.9 USD | $2.7T 18.23B USD | 10.60 | $359.55 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,237 21.85 USD |
+0.15
|
$1.64T 11.06B USD | $214.5K 1.45K USD | $3,220 21.74 USD | $3,244 21.9 USD | $1.64T 11.06B USD | 13.38 | $241.75 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,576 10.64 USD |
-0.38
|
$1.64T 11.05B USD | $216.7K 1.46K USD | $1,571.5 10.61 USD | $1,582 10.68 USD | $1.64T 11.05B USD | 26.85 | $58.69 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,982 33.63 USD |
+5.84
|
$1.51T 10.19B USD | $2.81M 18.97K USD | $4,827 32.58 USD | $5,045 34.06 USD | $1.51T 10.19B USD | 9.71 | $512.59 3.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
0
|
$1.51T 10.18B USD | $461.6K 3.12K USD | $1,050.5 7.09 USD | $1,055.5 7.12 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,018 6.87 USD |
+0.34
|
$1.43T 9.67B USD | $1.48M 9.96K USD | $1,017.5 6.87 USD | $1,025.5 6.92 USD | $1.43T 9.67B USD | 9.45 | $107.64 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,263 22.03 USD |
-0.91
|
$1.17T 7.93B USD | $50.6K 341.56 USD | $3,252 21.95 USD | $3,287 22.19 USD | $1.17T 7.93B USD | 10.11 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $947.7 6.4 USD |
+0.52
|
$1.08T 7.3B USD | $368K 2.48K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.3B USD | 13.22 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,308.5 8.83 USD |
-0.23
|
$925.62B 6.25B USD | $266.1K 1.8K USD | $1,302 8.79 USD | $1,318 8.9 USD | $925.62B 6.25B USD | 12.56 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,942 26.61 USD |
+0.2
|
$745.31B 5.03B USD | $89.6K 604.83 USD | $3,930 26.53 USD | $3,955 26.7 USD | $745.31B 5.03B USD | 10.33 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $740.2 5 USD |
-0.36
|
$703.43B 4.75B USD | $460.8K 3.11K USD | $736.5 4.97 USD | $749 5.06 USD | $703.43B 4.75B USD | 12.67 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+0.62
|
$658.76B 4.45B USD | $206.4K 1.39K USD | $418 2.82 USD | $421.4 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,058 20.64 USD |
+0.69
|
$548.89B 3.71B USD | $92.1K 621.7 USD | $3,042 20.53 USD | $3,069 20.72 USD | $548.89B 3.71B USD | 21.33 | $143.35 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,178.5 7.96 USD |
-0.04
|
$543.91B 3.67B USD | $272.2K 1.84K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $543.91B 3.67B USD | 11.64 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,208.5 8.16 USD |
-0.08
|
$462.12B 3.12B USD | $156.6K 1.06K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.12B 3.12B USD | 10.61 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227.5 8.29 USD |
-0.04
|
$368.69B 2.49B USD | $82.4K 556.22 USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.69B 2.49B USD | 10.35 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $719.1 4.85 USD |
+0.01
|
$311.12B 2.1B USD | $109.7K 740.51 USD | $714.4 4.82 USD | $721.5 4.87 USD | $311.12B 2.1B USD | 10.24 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262.3 1.77 USD |
+0.04
|
$306.88B 2.07B USD | $720.4K 4.86K USD | $261.9 1.77 USD | $263.4 1.78 USD | $306.88B 2.07B USD | 16.84 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,119 14.3 USD |
+0.35
|
$293.23B 1.98B USD | $59.6K 402.32 USD | $2,119 14.3 USD | $2,134.5 14.41 USD | $293.23B 1.98B USD | 13.76 | $153.93 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,285 8.67 USD |
-0.23
|
$277.41B 1.87B USD | $24.3K 164.03 USD | $1,284 8.67 USD | $1,286 8.68 USD | $277.41B 1.87B USD | 14.21 | $90.42 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $729.2 4.92 USD |
+0.86
|
$231.32B 1.56B USD | $771.8K 5.21K USD | $722.4 4.88 USD | $734 4.95 USD | $231.32B 1.56B USD | 21.09 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $583 3.94 USD |
-0.34
|
$220.2B 1.49B USD | $251.4K 1.7K USD | $579 3.91 USD | $588 3.97 USD | $220.2B 1.49B USD | 10.80 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $408 2.75 USD |
-0.49
|
$195.36B 1.32B USD | $279.9K 1.89K USD | $408 2.75 USD | $411 2.77 USD | $195.36B 1.32B USD | 8.69 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.03M 6.93K USD | $725 4.89 USD | $739 4.99 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $686 4.63 USD |
+0.29
|
$176.59B 1.19B USD | $93.3K 629.8 USD | $685 4.62 USD | $688 4.64 USD | $176.59B 1.19B USD | 16.85 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $587 3.96 USD |
-1.01
|
$163.22B 1.1B USD | $409.5K 2.76K USD | $584 3.94 USD | $593 4 USD | $163.22B 1.1B USD | 12.45 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $492 3.32 USD |
+0.2
|
$123.49B 833.62M USD | $188.5K 1.27K USD | $491 3.31 USD | $495 3.34 USD | $123.49B 833.62M USD | 11.19 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
0
|
$81.9B 552.87M USD | $239.6K 1.62K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 10.95 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $568 3.83 USD |
+1.07
|
$56.1B 378.71M USD | $217.6K 1.47K USD | $565 3.81 USD | $571 3.85 USD | $56.1B 378.71M USD | 420.74 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $498 3.36 USD |
+1.01
|
$33.82B 228.26M USD | $95.8K 646.68 USD | $495 3.34 USD | $500 3.38 USD | $33.82B 228.26M USD | 17.72 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
0
|
$21.15B 142.75M USD | $202.9K 1.37K USD | $108 0.73 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $52 0.35 USD |
0
|
$19.53B 131.84M USD | $50.01M 337.57K USD | $48 0.32 USD | $57 0.38 USD | $19.53B 131.84M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $358 2.42 USD |
+0.56
|
$9.62B 64.93M USD | $173.9K 1.17K USD | $356 2.4 USD | $366 2.47 USD | $9.62B 64.93M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $173 1.17 USD |
-0.57
|
$7.93B 53.5M USD | $184.7K 1.25K USD | $172 1.16 USD | $175 1.18 USD | $7.93B 53.5M USD | 0 | -$11.58 -0.07 USD | |
| Shinkin Central Bank 8421.T | $201,700 1361.53 USD |
+0.25
|
$1.76T 11.86B USD | $21 0.14 USD | $201,600 1360.86 USD | $201,800 1362.21 USD | $1.76T 11.86B USD | 43.58 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,035 27.24 USD |
-1.01
|
$595.11B 4.02B USD | $82K 553.52 USD | $4,015 27.1 USD | $4,067 27.45 USD | $595.11B 4.02B USD | 9.55 | $422.27 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,179 21.46 USD |
+0.09
|
$427.78B 2.89B USD | $41.7K 281.49 USD | $3,176 21.44 USD | $3,193 21.55 USD | $427.78B 2.89B USD | 13.43 | $236.61 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,937 33.33 USD |
+0.51
|
$366.29B 2.47B USD | $36.1K 243.69 USD | $4,915 33.18 USD | $4,960 33.48 USD | $366.29B 2.47B USD | 9.32 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,735 18.46 USD |
-0.33
|
$340.21B 2.3B USD | $69.7K 470.49 USD | $2,724 18.39 USD | $2,766 18.67 USD | $340.21B 2.3B USD | 8.81 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535 10.36 USD |
-0.2
|
$326.07B 2.2B USD | $77.7K 524.5 USD | $1,528 10.31 USD | $1,546 10.44 USD | $326.07B 2.2B USD | 9.29 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,137 14.43 USD |
-0.05
|
$297.7B 2.01B USD | $23.3K 157.28 USD | $2,118 14.3 USD | $2,146 14.49 USD | $297.7B 2.01B USD | 9.61 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,061 7.16 USD |
-0.19
|
$297.54B 2.01B USD | $36.8K 248.41 USD | $1,060 7.16 USD | $1,066 7.2 USD | $297.54B 2.01B USD | 6.86 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$286.56B 1.93B USD | $15.9K 107.33 USD | $3,270 22.07 USD | $3,305 22.31 USD | $286.56B 1.93B USD | 9.73 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,940 40.1 USD |
-0.83
|
$275.55B 1.86B USD | $21.4K 144.46 USD | $5,910 39.89 USD | $6,010 40.57 USD | $275.55B 1.86B USD | 14.86 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,309 8.84 USD |
+0.54
|
$238.5B 1.61B USD | $102.5K 691.9 USD | $1,300 8.78 USD | $1,313 8.86 USD | $238.5B 1.61B USD | 11.91 | $109.89 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
-0.88
|
$197.02B 1.33B USD | $65.1K 439.44 USD | $2,351 15.87 USD | $2,381 16.07 USD | $197.02B 1.33B USD | 10.06 | $233.84 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,312 15.61 USD |
-0.13
|
$185.7B 1.25B USD | $15.4K 103.95 USD | $2,308 15.58 USD | $2,340 15.8 USD | $185.7B 1.25B USD | 31.01 | $74.54 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.67
|
$182.57B 1.23B USD | $61.6K 415.82 USD | $1,192 8.05 USD | $1,207 8.15 USD | $182.57B 1.23B USD | 10.94 | $109.23 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,960 40.23 USD |
-0.5
|
$180.17B 1.22B USD | $19.2K 129.61 USD | $5,970 40.3 USD | $6,000 40.5 USD | $180.17B 1.22B USD | 8.24 | $722.99 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,775 32.23 USD |
-0.52
|
$171.54B 1.16B USD | $21.3K 143.78 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.54B 1.16B USD | 8.26 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$171.32B 1.16B USD | $31.7K 213.98 USD | $696 4.7 USD | $703 4.75 USD | $171.32B 1.16B USD | 9.56 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,574 17.38 USD |
+0.74
|
$164.76B 1.11B USD | $19.8K 133.66 USD | $2,555 17.25 USD | $2,570 17.35 USD | $164.76B 1.11B USD | 9.45 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,090 34.36 USD |
-0.2
|
$156.9B 1.06B USD | $2.6K 17.55 USD | $5,070 34.22 USD | $5,100 34.43 USD | $156.9B 1.06B USD | 10.02 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $868 5.86 USD |
-0.23
|
$148.61B 1B USD | $35.5K 239.63 USD | $868 5.86 USD | $871 5.88 USD | $148.61B 1B USD | 10.65 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,728 11.66 USD |
+1.11
|
$143.28B 967.21M USD | $36.3K 245.04 USD | $1,719 11.6 USD | $1,739 11.74 USD | $143.28B 967.21M USD | 13.86 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $58.6K 395.57 USD | $681 4.6 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,860 26.06 USD |
-0.77
|
$134.08B 905.08M USD | $8.3K 56.03 USD | $3,860 26.06 USD | $3,890 26.26 USD | $134.08B 905.08M USD | 7.21 | $534.88 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,463.5 16.63 USD |
-0.59
|
$133.15B 898.82M USD | $26.6K 179.56 USD | $2,461 16.61 USD | $2,475 16.71 USD | $133.15B 898.82M USD | 14.02 | $175.69 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$125.73B 848.73M USD | $16.3K 110.03 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.73B 848.73M USD | 8.55 | $896.68 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
+0.25
|
$125.62B 848M USD | $19K 128.26 USD | $3,955 26.7 USD | $3,980 26.87 USD | $125.62B 848M USD | 9.23 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $291.3K 1.97K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.67 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,115 27.78 USD |
+1.23
|
$117.1B 790.43M USD | $16.7K 112.73 USD | $4,080 27.54 USD | $4,130 27.88 USD | $117.1B 790.43M USD | 8.54 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,756 18.6 USD |
-0.18
|
$111.64B 753.61M USD | $12.7K 85.73 USD | $2,737 18.48 USD | $2,770 18.7 USD | $111.64B 753.61M USD | 8.33 | $330.77 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,775 32.23 USD |
-0.93
|
$108.41B 731.8M USD | $6.6K 44.55 USD | $4,760 32.13 USD | $4,805 32.44 USD | $108.41B 731.8M USD | 13.46 | $354.75 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
-0.46
|
$106.69B 720.17M USD | $11.7K 78.98 USD | $3,220 21.74 USD | $3,245 21.9 USD | $106.69B 720.17M USD | 8.11 | $397.55 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,759 11.87 USD |
+0.23
|
$106.51B 718.96M USD | $39.6K 267.31 USD | $1,758 11.87 USD | $1,773 11.97 USD | $106.51B 718.96M USD | 13.29 | $132.33 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
+0.37
|
$103.96B 701.73M USD | $119.4K 805.98 USD | $538 3.63 USD | $543 3.67 USD | $103.96B 701.73M USD | 6.68 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,407 16.25 USD |
-0.37
|
$100.79B 680.38M USD | $8.4K 56.7 USD | $2,407 16.25 USD | $2,431 16.41 USD | $100.79B 680.38M USD | 6.81 | $352.98 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,010 20.32 USD |
-0.82
|
$95.75B 646.34M USD | $4.4K 29.7 USD | $3,010 20.32 USD | $3,035 20.49 USD | $95.75B 646.34M USD | 15.56 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.51
|
$93.21B 629.2M USD | $25.5K 172.13 USD | $786 5.31 USD | $793 5.35 USD | $93.21B 629.2M USD | 20.93 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,111 14.25 USD |
-0.24
|
$80.14B 540.94M USD | $21.6K 145.81 USD | $2,105 14.21 USD | $2,119 14.3 USD | $80.14B 540.94M USD | 17.29 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,508 16.93 USD |
-0.52
|
$77.02B 519.88M USD | $7.1K 47.93 USD | $2,490 16.81 USD | $2,526 17.05 USD | $77.02B 519.88M USD | 12.77 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,860 19.31 USD |
-0.14
|
$74.98B 506.14M USD | $5K 33.75 USD | $2,860 19.31 USD | $2,879 19.43 USD | $74.98B 506.14M USD | 8.60 | $332.51 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,476 9.96 USD |
-0.94
|
$70.74B 477.51M USD | $76.9K 519.1 USD | $1,474 9.95 USD | $1,494 10.08 USD | $70.74B 477.51M USD | 20.42 | $72.27 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,200 8.1 USD |
+0.5
|
$68.74B 464.01M USD | $28.8K 194.41 USD | $1,189 8.03 USD | $1,209 8.16 USD | $68.74B 464.01M USD | 14.82 | $80.95 0.55 USD | |
| Strike Company,Limited 6196.T | $3,570 24.1 USD |
+2.73
|
$68.65B 463.42M USD | $68.2K 460.37 USD | $3,480 23.49 USD | $3,575 24.13 USD | $68.65B 463.42M USD | 16.10 | $221.7 1.5 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,940 19.85 USD |
+1.27
|
$63.26B 427.04M USD | $10.8K 72.9 USD | $2,913 19.66 USD | $2,941 19.85 USD | $63.26B 427.04M USD | 9.07 | $323.97 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
0
|
$62.71B 423.32M USD | $18.2K 122.86 USD | $987 6.66 USD | $994 6.71 USD | $62.71B 423.32M USD | 4.88 | $203.06 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,556 10.5 USD |
+0.06
|
$61.71B 416.57M USD | $4K 27 USD | $1,555 10.5 USD | $1,560 10.53 USD | $61.71B 416.57M USD | 11.77 | $132.18 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,580 24.17 USD |
-0.14
|
$61.12B 412.59M USD | $14.2K 95.85 USD | $3,560 24.03 USD | $3,635 24.54 USD | $61.12B 412.59M USD | 8.03 | $445.62 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,825 25.82 USD |
+0.79
|
$58.34B 393.83M USD | $7K 47.25 USD | $3,795 25.62 USD | $3,860 26.06 USD | $58.34B 393.83M USD | 7.93 | $481.97 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.14B 392.46M USD | $28.9K 195.08 USD | $879 5.93 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.35 | $57.24 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $640 4.32 USD |
-0.16
|
$57.39B 387.41M USD | $18.9K 127.58 USD | $640 4.32 USD | $645 4.35 USD | $57.39B 387.41M USD | 34.78 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.24
|
$54.87B 370.38M USD | $25.6K 172.81 USD | $408 2.75 USD | $410 2.77 USD | $54.87B 370.38M USD | 8.55 | $47.69 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
-0.14
|
$52.75B 356.11M USD | $45.8K 309.16 USD | $703 4.75 USD | $712 4.81 USD | $52.75B 356.11M USD | 17.61 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,958 19.97 USD |
-0.13
|
$52.37B 353.49M USD | $16.2K 109.35 USD | $2,942 19.86 USD | $2,982 20.13 USD | $52.37B 353.49M USD | 9.22 | $320.49 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,035 20.49 USD |
-0.49
|
$52.17B 352.19M USD | $6.5K 43.88 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.17B 352.19M USD | 11.11 | $272.97 1.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}