Ülke: Japonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (179)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (179)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,019.5 13.63 USD |
+2.38
|
$23.01T 155.3B USD | $40.59M 273.98K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $23.01T 155.3B USD | 12.62 | $159.9 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,666 24.75 USD |
+1.97
|
$14.18T 95.69B USD | $8.62M 58.18K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.18T 95.69B USD | 12.08 | $303.3 2.05 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,812 39.23 USD |
+2.02
|
$11.15T 75.27B USD | $2.13M 14.35K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.15T 75.27B USD | 10.58 | $548.92 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,119 27.8 USD |
+2.9
|
$10.37T 69.97B USD | $8.65M 58.36K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.37T 69.97B USD | 11.84 | $347.81 2.35 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,613 10.89 USD |
+1.67
|
$5.77T 38.96B USD | $5.68M 38.36K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.77T 38.96B USD | 14.09 | $114.44 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,130 21.13 USD |
+1.03
|
$4.73T 31.93B USD | $2.64M 17.79K USD | $3,073 20.74 USD | $3,131 21.14 USD | $4.73T 31.93B USD | 7.01 | $446.21 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,104 7.45 USD |
+2.22
|
$4.07T 27.5B USD | $4.19M 28.28K USD | $1,074.5 7.25 USD | $1,107.5 7.48 USD | $4.07T 27.5B USD | 9.59 | $115.08 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.09
|
$4.01T 27.08B USD | $2.36M 15.91K USD | $1,331 8.98 USD | $1,351 9.12 USD | $4.01T 27.08B USD | 11.20 | $120.51 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,217 28.47 USD |
+0.76
|
$3.9T 26.34B USD | $1.2M 8.1K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.9T 26.34B USD | 16.76 | $251.52 1.7 USD | |
| ORIX Corporation 8591.T | $3,337 22.53 USD |
+1.24
|
$3.77T 25.43B USD | $1.26M 8.5K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.77T 25.43B USD | 10.83 | $307.93 2.08 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
+0.88
|
$3T 20.27B USD | $4.5M 30.39K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $3T 20.27B USD | 14.21 | $92.56 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $946.8 6.39 USD |
+1.98
|
$2.8T 18.91B USD | $5.79M 39.06K USD | $930.6 6.28 USD | $948.7 6.4 USD | $2.8T 18.91B USD | 8.54 | $110.8 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,927 26.51 USD |
+1.24
|
$2.78T 18.77B USD | $1.09M 7.38K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.78T 18.77B USD | 10.92 | $359.57 2.43 USD | |
| SBI Holdings, Inc. 8473.T | $5,455 36.82 USD |
+2.38
|
$1.73T 11.67B USD | $2.55M 17.22K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.73T 11.67B USD | 11.12 | $490.14 3.31 USD | |
| T&D Holdings, Inc. 8795.T | $3,278 22.13 USD |
+3.47
|
$1.66T 11.21B USD | $703.6K 4.75K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.66T 11.21B USD | 13.58 | $241.34 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,085 7.32 USD |
+0.05
|
$1.56T 10.56B USD | $1.17M 7.87K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.56T 10.56B USD | 11.58 | $93.64 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,481.5 10 USD |
+0.37
|
$1.54T 10.39B USD | $1.15M 7.78K USD | $1,476 9.96 USD | $1,494 10.08 USD | $1.54T 10.39B USD | 24.87 | $59.56 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,023 6.91 USD |
+1.64
|
$1.43T 9.66B USD | $2.63M 17.74K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.66B USD | 9.48 | $107.81 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,437 23.2 USD |
+1.84
|
$1.28T 8.62B USD | $304.9K 2.06K USD | $3,368 22.73 USD | $3,440 23.22 USD | $1.28T 8.62B USD | 10.49 | $327.53 2.21 USD | |
| Concordia Financial Group, Ltd. 7186.T | $952.9 6.43 USD |
+2.07
|
$1.09T 7.34B USD | $2.31M 15.6K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.09T 7.34B USD | 13.31 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,363.5 9.2 USD |
+1.87
|
$964.52B 6.51B USD | $959.7K 6.48K USD | $1,346 9.09 USD | $1,376 9.29 USD | $964.52B 6.51B USD | 13.02 | $104.68 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,058 27.39 USD |
+1.6
|
$768.97B 5.19B USD | $439.9K 2.97K USD | $4,008 27.06 USD | $4,079 27.53 USD | $768.97B 5.19B USD | 10.66 | $380.57 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $789.1 5.33 USD |
+2.52
|
$754.11B 5.09B USD | $1.46M 9.86K USD | $777 5.24 USD | $793.2 5.35 USD | $754.11B 5.09B USD | 13.66 | $57.73 0.39 USD | |
| Acom Co., Ltd. 8572.T | $426.3 2.88 USD |
+1.02
|
$667.85B 4.51B USD | $383.4K 2.59K USD | $423.1 2.86 USD | $427.2 2.88 USD | $667.85B 4.51B USD | 20.76 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,267 8.55 USD |
+3.56
|
$589.53B 3.98B USD | $899.6K 6.07K USD | $1,232 8.32 USD | $1,269 8.57 USD | $589.53B 3.98B USD | 12.67 | $99.98 0.67 USD | |
| Marui Group Co., Ltd. 8252.T | $3,036 20.49 USD |
+1.1
|
$546.95B 3.69B USD | $513.7K 3.47K USD | $3,002 20.26 USD | $3,044 20.55 USD | $546.95B 3.69B USD | 21.27 | $142.72 0.96 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,279 8.63 USD |
+1.83
|
$494.79B 3.34B USD | $380.8K 2.57K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $494.79B 3.34B USD | 11.37 | $112.48 0.76 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,237.5 8.35 USD |
+2.23
|
$376.2B 2.54B USD | $810.7K 5.47K USD | $1,220 8.24 USD | $1,243 8.39 USD | $376.2B 2.54B USD | 10.56 | $117.09 0.79 USD | |
| Kyushu Financial Group, Inc. 7180.T | $767.1 5.18 USD |
+1.78
|
$331.88B 2.24B USD | $920K 6.21K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.88B 2.24B USD | 10.93 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $269.5 1.82 USD |
+0.9
|
$315.3B 2.13B USD | $1.84M 12.43K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.3B 2.13B USD | 17.25 | $15.62 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,171 14.65 USD |
+2.33
|
$301.06B 2.03B USD | $899.8K 6.07K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $301.06B 2.03B USD | 14.12 | $153.69 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,314.5 8.87 USD |
+1.7
|
$283.78B 1.92B USD | $534.5K 3.61K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.78B 1.92B USD | 13.69 | $96.01 0.65 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $719.7 4.86 USD |
+0.63
|
$230.63B 1.56B USD | $760K 5.13K USD | $710.1 4.79 USD | $722.6 4.88 USD | $230.63B 1.56B USD | 21.04 | $34.2 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $611 4.12 USD |
+2.17
|
$230.07B 1.55B USD | $2.17M 14.67K USD | $602 4.06 USD | $617 4.16 USD | $230.07B 1.55B USD | 11.32 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $439 2.96 USD |
+1.39
|
$211.67B 1.43B USD | $1.81M 12.2K USD | $435 2.94 USD | $442 2.98 USD | $211.67B 1.43B USD | 9.42 | $46.57 0.31 USD | |
| Monex Group, Inc. 8698.T | $783 5.29 USD |
+4.39
|
$200.67B 1.35B USD | $4.05M 27.35K USD | $760 5.13 USD | $791 5.34 USD | $200.67B 1.35B USD | 0 | -$22.55 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $645 4.35 USD |
+2.87
|
$179.35B 1.21B USD | $1.35M 9.13K USD | $642 4.33 USD | $652 4.4 USD | $179.35B 1.21B USD | 13.67 | $47.15 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $349 2.36 USD |
+2.05
|
$87.15B 588.27M USD | $770.5K 5.2K USD | $344 2.32 USD | $353 2.38 USD | $87.15B 588.27M USD | 11.71 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $689 4.65 USD |
+1.47
|
$68.44B 462.01M USD | $622.7K 4.2K USD | $680 4.59 USD | $694 4.68 USD | $68.44B 462.01M USD | 50.21 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $92 0.62 USD |
-4.17
|
$49.82B 336.32M USD | $22.68M 153.12K USD | $88 0.59 USD | $95 0.64 USD | $49.82B 336.32M USD | 0 | -$3.23 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
0
|
$21.1B 142.4M USD | $1.3M 8.76K USD | $108 0.73 USD | $111 0.75 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $155 1.05 USD |
+4.73
|
$7.1B 47.94M USD | $792.8K 5.35K USD | $148 1 USD | $156 1.05 USD | $7.1B 47.94M USD | 0 | -$11.57 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $258 1.74 USD |
+1.57
|
$6.95B 46.9M USD | $317.6K 2.14K USD | $252 1.7 USD | $261 1.76 USD | $6.95B 46.9M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $544 3.67 USD |
+9.46
|
$3.93B 26.55M USD | $1.24M 8.34K USD | $492 3.32 USD | $550 3.71 USD | $3.93B 26.55M USD | 0 | -$21.82 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
+0.15
|
$1.74T 11.75B USD | $55 0.37 USD | $199,600 1347.36 USD | $200,000 1350.06 USD | $1.74T 11.75B USD | 43.16 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,014 27.1 USD |
+1.16
|
$591.91B 4B USD | $281.2K 1.9K USD | $3,984 26.89 USD | $4,040 27.27 USD | $591.91B 4B USD | 9.47 | $423.47 2.86 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,194 21.56 USD |
+0.92
|
$429.8B 2.9B USD | $105.2K 710.13 USD | $3,169 21.39 USD | $3,199 21.59 USD | $429.8B 2.9B USD | 13.51 | $236.35 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $5,114 34.52 USD |
+2.92
|
$379.42B 2.56B USD | $143.3K 967.32 USD | $5,008 33.81 USD | $5,154 34.79 USD | $379.42B 2.56B USD | 9.65 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,972.5 20.07 USD |
+2.68
|
$360.79B 2.44B USD | $215.3K 1.45K USD | $2,900 19.58 USD | $2,988.5 20.17 USD | $360.79B 2.44B USD | 9.57 | $310.34 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,638 11.06 USD |
+2.34
|
$346.68B 2.34B USD | $298.7K 2.02K USD | $1,605 10.83 USD | $1,647.5 11.12 USD | $346.68B 2.34B USD | 9.94 | $164.66 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,303 15.55 USD |
+3.09
|
$320.77B 2.17B USD | $185.7K 1.25K USD | $2,242 15.13 USD | $2,318 15.65 USD | $320.77B 2.17B USD | 10.40 | $221.39 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,560 24.03 USD |
+2.74
|
$310.65B 2.1B USD | $116.7K 787.76 USD | $3,490 23.56 USD | $3,585 24.2 USD | $310.65B 2.1B USD | 10.60 | $335.76 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,098 7.41 USD |
+1.2
|
$307.33B 2.07B USD | $364.6K 2.46K USD | $1,085 7.32 USD | $1,102 7.44 USD | $307.33B 2.07B USD | 7.10 | $154.5 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,300 42.53 USD |
+2.61
|
$290.32B 1.96B USD | $82K 553.52 USD | $6,150 41.51 USD | $6,350 42.86 USD | $290.32B 1.96B USD | 15.76 | $399.71 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,403 9.47 USD |
+0.72
|
$255.63B 1.73B USD | $381K 2.57K USD | $1,396 9.42 USD | $1,413 9.54 USD | $255.63B 1.73B USD | 13.12 | $106.92 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,780 45.77 USD |
+1.65
|
$204.92B 1.38B USD | $88.8K 599.42 USD | $6,690 45.16 USD | $6,830 46.1 USD | $204.92B 1.38B USD | 9.37 | $723.03 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,409 16.26 USD |
+1.47
|
$201.71B 1.36B USD | $206.6K 1.39K USD | $2,382 16.08 USD | $2,417 16.32 USD | $201.71B 1.36B USD | 10.30 | $233.84 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,271 8.58 USD |
+2.42
|
$192.37B 1.3B USD | $333.3K 2.25K USD | $1,245 8.4 USD | $1,279 8.63 USD | $192.37B 1.3B USD | 10.34 | $122.86 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,280 35.64 USD |
+3.33
|
$189.48B 1.28B USD | $59.4K 400.97 USD | $5,160 34.83 USD | $5,290 35.71 USD | $189.48B 1.28B USD | 9.14 | $577.43 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $747 5.04 USD |
+2.89
|
$183.62B 1.24B USD | $551.1K 3.72K USD | $729 4.92 USD | $750 5.06 USD | $183.62B 1.24B USD | 10.32 | $72.34 0.49 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+1.57
|
$183.3B 1.24B USD | $1.05M 7.06K USD | $702 4.74 USD | $713 4.81 USD | $183.3B 1.24B USD | 17.48 | $40.73 0.27 USD | |
| Orient Corporation 8585.T | $1,016 6.86 USD |
+1.7
|
$173.95B 1.17B USD | $267.8K 1.81K USD | $1,001 6.76 USD | $1,019 6.88 USD | $173.95B 1.17B USD | 12.47 | $81.42 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,087 14.09 USD |
-2.39
|
$170.25B 1.15B USD | $97.9K 660.85 USD | $2,070 13.97 USD | $2,149 14.51 USD | $170.25B 1.15B USD | 28.41 | $73.46 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,480 36.99 USD |
+1.67
|
$168.92B 1.14B USD | $26.7K 180.23 USD | $5,390 36.38 USD | $5,490 37.06 USD | $168.92B 1.14B USD | 10.79 | $507.74 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,632 17.77 USD |
+2.17
|
$168.62B 1.14B USD | $54K 364.52 USD | $2,580 17.42 USD | $2,648 17.87 USD | $168.62B 1.14B USD | 9.66 | $272.28 1.84 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,788 12.07 USD |
+2.46
|
$146.96B 992.01M USD | $129.3K 872.81 USD | $1,746 11.79 USD | $1,790 12.08 USD | $146.96B 992.01M USD | 14.35 | $124.59 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,195 28.32 USD |
+0.84
|
$145.82B 984.36M USD | $36K 243.01 USD | $4,155 28.05 USD | $4,200 28.35 USD | $145.82B 984.36M USD | 7.84 | $534.98 3.61 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,790 59.33 USD |
+2.69
|
$144.09B 972.67M USD | $55.2K 372.62 USD | $8,600 58.05 USD | $8,900 60.08 USD | $144.09B 972.67M USD | 9.79 | $897.09 6.06 USD | |
| Okasan Securities Group Inc. 8609.T | $698 4.71 USD |
+2.8
|
$139.84B 943.99M USD | $224.6K 1.52K USD | $679 4.58 USD | $698 4.71 USD | $139.84B 943.99M USD | 12.15 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,440 29.97 USD |
+2.78
|
$139.44B 941.26M USD | $71.7K 484 USD | $4,340 29.3 USD | $4,450 30.04 USD | $139.44B 941.26M USD | 10.35 | $428.98 2.9 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,705 31.76 USD |
+2.95
|
$133.72B 902.63M USD | $58.9K 397.59 USD | $4,570 30.85 USD | $4,730 31.93 USD | $133.72B 902.63M USD | 9.77 | $481.22 3.25 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,461.5 16.62 USD |
+1.44
|
$132.31B 893.14M USD | $154.3K 1.04K USD | $2,440 16.47 USD | $2,477 16.72 USD | $132.31B 893.14M USD | 13.98 | $176.04 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,089 7.35 USD |
+2.16
|
$131.94B 890.66M USD | $150.3K 1.01K USD | $1,077 7.27 USD | $1,094 7.38 USD | $131.94B 890.66M USD | 10.46 | $104.04 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $521 3.52 USD |
+2.76
|
$130.78B 882.81M USD | $679.4K 4.59K USD | $509 3.44 USD | $521 3.52 USD | $130.78B 882.81M USD | 11.86 | $43.91 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,095 20.89 USD |
+2.15
|
$122.53B 827.14M USD | $52.7K 355.74 USD | $3,030 20.45 USD | $3,115 21.03 USD | $122.53B 827.14M USD | 9.35 | $330.88 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,190 35.03 USD |
+2.37
|
$117.83B 795.39M USD | $22.4K 151.21 USD | $5,070 34.22 USD | $5,250 35.44 USD | $117.83B 795.39M USD | 14.62 | $354.9 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $612 4.13 USD |
+3.2
|
$117.74B 794.8M USD | $753.7K 5.09K USD | $601 4.06 USD | $619 4.18 USD | $117.74B 794.8M USD | 7.56 | $80.94 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,520 23.76 USD |
+2.17
|
$116.45B 786.04M USD | $53.4K 360.46 USD | $3,465 23.39 USD | $3,540 23.9 USD | $116.45B 786.04M USD | 8.85 | $397.55 2.68 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,769 18.69 USD |
+4.81
|
$115.28B 778.18M USD | $226.5K 1.53K USD | $2,642 17.83 USD | $2,792 18.85 USD | $115.28B 778.18M USD | 7.84 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,778 12 USD |
+2.24
|
$107.66B 726.73M USD | $230.9K 1.56K USD | $1,748 11.8 USD | $1,784 12.04 USD | $107.66B 726.73M USD | 13.43 | $132.34 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $827 5.58 USD |
+2.61
|
$97.58B 658.67M USD | $397.5K 2.68K USD | $809 5.46 USD | $830 5.6 USD | $97.58B 658.67M USD | 21.92 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,978 20.1 USD |
+0.57
|
$94.58B 638.42M USD | $37K 249.76 USD | $2,955 19.95 USD | $2,993 20.2 USD | $94.58B 638.42M USD | 15.40 | $193.35 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,528 10.31 USD |
+1.13
|
$87.54B 590.91M USD | $263.6K 1.78K USD | $1,497 10.11 USD | $1,551 10.47 USD | $87.54B 590.91M USD | 18.86 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,305 22.31 USD |
+3.77
|
$86.01B 580.62M USD | $60.7K 409.74 USD | $3,205 21.63 USD | $3,315 22.38 USD | $86.01B 580.62M USD | 9.93 | $332.51 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,711 18.3 USD |
+3.24
|
$82.89B 559.52M USD | $79.4K 535.97 USD | $2,622 17.7 USD | $2,717 18.34 USD | $82.89B 559.52M USD | 10.78 | $251.31 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,089 14.1 USD |
+2.2
|
$79.99B 539.98M USD | $120.2K 811.38 USD | $2,050 13.84 USD | $2,094 14.14 USD | $79.99B 539.98M USD | 17.23 | $121.19 0.82 USD | |
| Strike Company,Limited 6196.T | $3,820 25.79 USD |
-0.13
|
$73.35B 495.16M USD | $23.4K 157.96 USD | $3,815 25.75 USD | $3,850 25.99 USD | $73.35B 495.16M USD | 17.24 | $221.47 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,474 9.95 USD |
0
|
$70.64B 476.86M USD | $97K 654.78 USD | $1,470 9.92 USD | $1,487 10.04 USD | $70.64B 476.86M USD | 20.18 | $73.01 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,305 22.31 USD |
+2.64
|
$70.5B 475.92M USD | $28.7K 193.73 USD | $3,230 21.8 USD | $3,315 22.38 USD | $70.5B 475.92M USD | 8.89 | $371.59 2.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,940 26.6 USD |
+3.27
|
$66.62B 449.68M USD | $49.6K 334.81 USD | $3,845 25.95 USD | $3,960 26.73 USD | $66.62B 449.68M USD | 6.89 | $571.49 3.86 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,047 7.07 USD |
+2.05
|
$66.25B 447.24M USD | $111.8K 754.68 USD | $1,032 6.97 USD | $1,058 7.14 USD | $66.25B 447.24M USD | 5.00 | $209 1.41 USD | |
| The Oita Bank, Ltd. 8392.T | $4,310 29.09 USD |
+3.86
|
$66.14B 446.45M USD | $33.1K 223.43 USD | $4,155 28.05 USD | $4,310 29.09 USD | $66.14B 446.45M USD | 8.99 | $479.33 3.24 USD | |
| J Trust Co., Ltd. 8508.T | $454 3.06 USD |
+4.12
|
$61.89B 417.76M USD | $393K 2.65K USD | $440 2.97 USD | $455 3.07 USD | $61.89B 417.76M USD | 9.64 | $47.06 0.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $917 6.19 USD |
+1.21
|
$60.68B 409.61M USD | $163.5K 1.1K USD | $907 6.12 USD | $919 6.2 USD | $60.68B 409.61M USD | 16.03 | $57.17 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,457 9.84 USD |
+1.32
|
$57.79B 390.07M USD | $9.4K 63.45 USD | $1,447 9.77 USD | $1,465 9.89 USD | $57.79B 390.07M USD | 10.97 | $132.8 0.9 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,305 22.31 USD |
+1.85
|
$56.84B 383.68M USD | $16.8K 113.4 USD | $3,250 21.94 USD | $3,330 22.48 USD | $56.84B 383.68M USD | 8.14 | $405.63 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
+0.96
|
$56.31B 380.14M USD | $50.1K 338.19 USD | $624 4.21 USD | $629 4.25 USD | $56.31B 380.14M USD | 33.94 | $18.5 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,360 15.93 USD |
+2.03
|
$55.43B 374.19M USD | $59.2K 399.62 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.43B 374.19M USD | 8.24 | $286.35 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,095 20.89 USD |
+1.98
|
$54.82B 370.02M USD | $59.5K 401.64 USD | $3,035 20.49 USD | $3,105 20.96 USD | $54.82B 370.02M USD | 9.65 | $320.5 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}