Ülke: Japonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (179)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (179)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,555.5 10.5 USD |
+0.23
|
$18.24T 123.13B USD | $32.54M 219.64K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.24T 123.13B USD | 12.51 | $124.32 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,857 66.54 USD |
-0.13
|
$12.95T 87.43B USD | $5.28M 35.65K USD | $9,795 66.12 USD | $9,945 67.13 USD | $12.95T 87.43B USD | 13.60 | $724.46 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,185 35 USD |
+2.01
|
$10.18T 68.7B USD | $5.94M 40.1K USD | $5,057 34.14 USD | $5,227 35.28 USD | $10.18T 68.7B USD | 16.91 | $306.5 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,127 21.11 USD |
-1.14
|
$7.93T 53.5B USD | $6.06M 40.91K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.93T 53.5B USD | 11.67 | $267.91 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,493 10.08 USD |
-0.37
|
$5.4T 36.44B USD | $5.79M 39.11K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.4T 36.44B USD | 15.16 | $98.45 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,153 21.28 USD |
+0.13
|
$5T 33.75B USD | $6.58M 44.42K USD | $3,135 21.16 USD | $3,220 21.74 USD | $5T 33.75B USD | 16.53 | $190.68 1.29 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,449.5 9.78 USD |
-0.34
|
$4.65T 31.36B USD | $5.18M 34.95K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.65T 31.36B USD | 18.05 | $80.29 0.54 USD | |
| ORIX Corporation 8591.T | $3,400 22.95 USD |
+1.25
|
$3.92T 26.43B USD | $1.55M 10.49K USD | $3,356 22.65 USD | $3,412 23.03 USD | $3.92T 26.43B USD | 11.40 | $298.19 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,869 26.12 USD |
+0.26
|
$3.67T 24.79B USD | $2.03M 13.68K USD | $3,841 25.93 USD | $3,954 26.69 USD | $3.67T 24.79B USD | 11.73 | $329.56 2.22 USD | |
| Sompo Holdings, Inc. 8630.T | $3,022 20.4 USD |
+2.72
|
$2.98T 20.15B USD | $3.83M 25.85K USD | $2,949 19.91 USD | $3,059 20.65 USD | $2.98T 20.15B USD | 6.53 | $462.28 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $928.6 6.27 USD |
+2.78
|
$2.77T 18.68B USD | $13.58M 91.69K USD | $912 6.16 USD | $930 6.28 USD | $2.77T 18.68B USD | 17.63 | $52.67 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,584 24.19 USD |
-0.99
|
$2.58T 17.44B USD | $1.26M 8.53K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.44B USD | 32.89 | $108.96 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $995.8 6.72 USD |
-1.16
|
$2.32T 15.66B USD | $5.68M 38.35K USD | $994.5 6.71 USD | $1,013.5 6.84 USD | $2.32T 15.66B USD | 14.68 | $67.8 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,684 24.87 USD |
+0.24
|
$1.92T 12.94B USD | $432.4K 2.92K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.92T 12.94B USD | 31.52 | $116.87 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,136 7.67 USD |
+3.46
|
$1.59T 10.75B USD | $5M 33.77K USD | $1,104.5 7.46 USD | $1,137 7.68 USD | $1.59T 10.75B USD | 13.54 | $83.89 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,028 6.94 USD |
-1.34
|
$1.47T 9.95B USD | $959K 6.47K USD | $1,027 6.93 USD | $1,043 7.04 USD | $1.47T 9.95B USD | 11.94 | $86.07 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,544 17.17 USD |
-0.51
|
$1.35T 9.1B USD | $612.2K 4.13K USD | $2,537.5 17.13 USD | $2,586.5 17.46 USD | $1.35T 9.1B USD | 13.89 | $183.08 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,995 26.97 USD |
+1.4
|
$1.21T 8.14B USD | $625.5K 4.22K USD | $3,952 26.68 USD | $3,995 26.97 USD | $1.21T 8.14B USD | 13.98 | $285.65 1.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $942.7 6.36 USD |
+1.18
|
$1.1T 7.41B USD | $2.52M 16.99K USD | $932.4 6.29 USD | $951.2 6.42 USD | $1.1T 7.41B USD | 19.87 | $47.42 0.32 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,816 19.01 USD |
-0.04
|
$1.08T 7.28B USD | $644.3K 4.35K USD | $2,795 18.87 USD | $2,836.5 19.15 USD | $1.08T 7.28B USD | 12.44 | $226.21 1.53 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,384 9.34 USD |
+1.69
|
$990.15B 6.68B USD | $738.4K 4.98K USD | $1,361.5 9.19 USD | $1,384 9.34 USD | $990.15B 6.68B USD | 16.77 | $82.48 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,359 29.42 USD |
+2.93
|
$824.05B 5.56B USD | $555.3K 3.75K USD | $4,241 28.63 USD | $4,377 29.55 USD | $824.05B 5.56B USD | 13.41 | $324.82 2.19 USD | |
| Acom Co., Ltd. 8572.T | $389.5 2.63 USD |
+0.13
|
$610.19B 4.12B USD | $742.8K 5.01K USD | $385.3 2.6 USD | $391 2.64 USD | $610.19B 4.12B USD | 11.49 | $33.88 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587 3.96 USD |
-0.74
|
$596.51B 4.03B USD | $1.94M 13.07K USD | $585.7 3.95 USD | $597.9 4.04 USD | $596.51B 4.03B USD | 18.75 | $31.29 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,262 22.02 USD |
+0.25
|
$531.97B 3.59B USD | $345.9K 2.33K USD | $3,237 21.85 USD | $3,298 22.26 USD | $531.97B 3.59B USD | 7.20 | $452.63 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,058.5 7.15 USD |
+1.05
|
$510.46B 3.45B USD | $561.1K 3.79K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $510.46B 3.45B USD | 14.47 | $73.12 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,346.5 15.84 USD |
-0.06
|
$440.8B 2.98B USD | $315.8K 2.13K USD | $2,335.5 15.77 USD | $2,358.5 15.92 USD | $440.8B 2.98B USD | 17.94 | $130.78 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $957.4 6.46 USD |
+1.11
|
$414.18B 2.8B USD | $976.5K 6.59K USD | $943.3 6.37 USD | $959.9 6.48 USD | $414.18B 2.8B USD | 15.70 | $60.98 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,045.5 7.06 USD |
+0.24
|
$410.35B 2.77B USD | $515.6K 3.48K USD | $1,034.5 6.98 USD | $1,051 7.09 USD | $410.35B 2.77B USD | 13.33 | $78.43 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,193 8.05 USD |
+2.05
|
$362.5B 2.45B USD | $397.8K 2.69K USD | $1,168.5 7.89 USD | $1,197 8.08 USD | $362.5B 2.45B USD | 29.66 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $264.7 1.79 USD |
-0.68
|
$309.68B 2.09B USD | $3.36M 22.65K USD | $263 1.78 USD | $266.5 1.8 USD | $309.68B 2.09B USD | 9.71 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,316 8.88 USD |
-0.15
|
$284.08B 1.92B USD | $236.1K 1.59K USD | $1,311.5 8.85 USD | $1,322 8.92 USD | $284.08B 1.92B USD | 13.60 | $96.74 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,351.5 15.87 USD |
+0.49
|
$274.71B 1.85B USD | $300K 2.03K USD | $2,333.5 15.75 USD | $2,358.5 15.92 USD | $274.71B 1.85B USD | 0 | -$427.2 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $759.5 5.13 USD |
-0.73
|
$240.89B 1.63B USD | $1.04M 7.02K USD | $755.3 5.1 USD | $772 5.21 USD | $240.89B 1.63B USD | 22.98 | $33.05 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+2.44
|
$226.23B 1.53B USD | $3.28M 22.15K USD | $569 3.84 USD | $592 4 USD | $226.23B 1.53B USD | 17.66 | $33.29 0.22 USD | |
| Monex Group, Inc. 8698.T | $849 5.73 USD |
+0.59
|
$218.67B 1.48B USD | $1.16M 7.84K USD | $837 5.65 USD | $851 5.74 USD | $218.67B 1.48B USD | 12.86 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $817 5.51 USD |
+0.62
|
$210.21B 1.42B USD | $258.1K 1.74K USD | $809 5.46 USD | $818 5.52 USD | $210.21B 1.42B USD | 21.50 | $38 0.26 USD | |
| Aiful Corporation 8515.T | $393 2.65 USD |
-1.01
|
$190.15B 1.28B USD | $2.7M 18.24K USD | $390 2.63 USD | $398 2.69 USD | $190.15B 1.28B USD | 8.71 | $45.1 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $957 6.46 USD |
+0.63
|
$184.27B 1.24B USD | $466.5K 3.15K USD | $950 6.41 USD | $964 6.51 USD | $184.27B 1.24B USD | 89.85 | $10.65 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $649 4.38 USD |
-0.15
|
$162.19B 1.09B USD | $440.2K 2.97K USD | $643 4.34 USD | $655 4.42 USD | $162.19B 1.09B USD | 11.51 | $56.36 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+2.09
|
$146.99B 992.2M USD | $889.8K 6.01K USD | $575 3.88 USD | $596 4.02 USD | $146.99B 992.2M USD | 14.41 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $386 2.61 USD |
+0.26
|
$108.24B 730.63M USD | $875.2K 5.91K USD | $383 2.59 USD | $389 2.63 USD | $108.24B 730.63M USD | 12.05 | $32.03 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $368 2.48 USD |
-2.13
|
$92.83B 626.65M USD | $1.26M 8.53K USD | $363 2.45 USD | $376 2.54 USD | $92.83B 626.65M USD | 17.66 | $20.83 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $408 2.75 USD |
+0.49
|
$78.4B 529.22M USD | $522.9K 3.53K USD | $405 2.73 USD | $410 2.77 USD | $78.4B 529.22M USD | 5.06 | $80.59 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,309 8.84 USD |
-0.15
|
$77.3B 521.82M USD | $441.4K 2.98K USD | $1,292 8.72 USD | $1,313 8.86 USD | $77.3B 521.82M USD | 226.86 | $5.77 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $309 2.09 USD |
0
|
$25.44B 171.7M USD | $412.2K 2.78K USD | $306 2.07 USD | $314 2.12 USD | $25.44B 171.7M USD | 34.60 | $8.93 0.06 USD | |
| FinTech Global Incorporated 8789.T | $90 0.61 USD |
-1.1
|
$17.94B 121.12M USD | $831.6K 5.61K USD | $90 0.61 USD | $92 0.62 USD | $17.94B 121.12M USD | 8.09 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $183 1.24 USD |
-3.68
|
$17.8B 120.18M USD | $792.5K 5.35K USD | $181 1.22 USD | $190 1.28 USD | $17.8B 120.18M USD | 0 | -$7.83 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $165 1.11 USD |
-2.94
|
$4.96B 33.49M USD | $552.7K 3.73K USD | $163 1.1 USD | $169 1.14 USD | $4.96B 33.49M USD | 36.58 | $4.51 0.03 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
-2
|
$4.49B 30.31M USD | $57.2K 386.12 USD | $98 0.66 USD | $100 0.68 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-2.13
|
$3.46B 23.38M USD | $62.3K 420.54 USD | $92 0.62 USD | $94 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $24 0.16 USD |
+15
|
$3.4B 22.93M USD | $6.86M 46.33K USD | $20 0.14 USD | $26 0.18 USD | $3.4B 22.93M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $259,400 1751.02 USD |
-0.04
|
$1.74T 11.75B USD | $18 0.12 USD | $259,400 1751.02 USD | $260,100 1755.75 USD | $1.74T 11.75B USD | 58.11 | $4.46K 30.13 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,812 12.23 USD |
+2.29
|
$393.04B 2.65B USD | $307.7K 2.08K USD | $1,765 11.91 USD | $1,819.5 12.28 USD | $393.04B 2.65B USD | 19.26 | $94.07 0.63 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,491 37.07 USD |
+0.11
|
$377.36B 2.55B USD | $115K 776.28 USD | $5,440 36.72 USD | $5,521 37.27 USD | $377.36B 2.55B USD | 13.10 | $419.05 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,710 31.79 USD |
-0.74
|
$348.95B 2.36B USD | $101.3K 683.8 USD | $4,680 31.59 USD | $4,755 32.1 USD | $348.95B 2.36B USD | 11.73 | $401.43 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,056 13.88 USD |
+1.58
|
$288.43B 1.95B USD | $215.7K 1.46K USD | $2,003 13.52 USD | $2,057 13.89 USD | $288.43B 1.95B USD | 12.23 | $167.99 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,089 7.35 USD |
-1.71
|
$264.75B 1.79B USD | $152.9K 1.03K USD | $1,086 7.33 USD | $1,110 7.49 USD | $264.75B 1.79B USD | 7.51 | $144.82 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,118 14.3 USD |
+0.31
|
$263.84B 1.78B USD | $152.3K 1.03K USD | $2,093 14.13 USD | $2,136.5 14.42 USD | $263.84B 1.78B USD | 9.77 | $216.64 1.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,487 10.04 USD |
+1.02
|
$228.24B 1.54B USD | $328K 2.21K USD | $1,468 9.91 USD | $1,505 10.16 USD | $228.24B 1.54B USD | 13.61 | $109.22 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,865 32.84 USD |
+0.41
|
$213.08B 1.44B USD | $40.2K 271.36 USD | $4,850 32.74 USD | $4,925 33.25 USD | $213.08B 1.44B USD | 10.24 | $474.81 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,145 27.98 USD |
+0.61
|
$194.53B 1.31B USD | $50.3K 339.54 USD | $4,100 27.68 USD | $4,180 28.22 USD | $194.53B 1.31B USD | 11.05 | $374.92 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,146 14.49 USD |
-0.88
|
$183.27B 1.24B USD | $147.2K 993.64 USD | $2,125 14.34 USD | $2,165 14.61 USD | $183.27B 1.24B USD | 11.14 | $192.47 1.3 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
0
|
$178.21B 1.2B USD | $152.8K 1.03K USD | $1,036 6.99 USD | $1,042 7.03 USD | $178.21B 1.2B USD | 14.18 | $73.25 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $5,000 33.75 USD |
-0.4
|
$173.59B 1.17B USD | $70.9K 478.59 USD | $4,995 33.72 USD | $5,040 34.02 USD | $173.59B 1.17B USD | 7.32 | $682.72 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,690 31.66 USD |
-0.64
|
$171.16B 1.16B USD | $38.2K 257.86 USD | $4,645 31.36 USD | $4,745 32.03 USD | $171.16B 1.16B USD | 8.84 | $530.53 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
-0.78
|
$157.82B 1.07B USD | $12.1K 81.68 USD | $5,120 34.56 USD | $5,190 35.03 USD | $157.82B 1.07B USD | 13.99 | $365.84 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $774 5.22 USD |
+1.04
|
$157.31B 1.06B USD | $159K 1.07K USD | $766 5.17 USD | $775 5.23 USD | $157.31B 1.06B USD | 12.07 | $64.11 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,565 30.82 USD |
+1.78
|
$138.11B 932.31M USD | $92.2K 622.38 USD | $4,455 30.07 USD | $4,575 30.88 USD | $138.11B 932.31M USD | 7.47 | $610.86 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,625 10.97 USD |
-1.22
|
$136.18B 919.22M USD | $158.5K 1.07K USD | $1,617 10.92 USD | $1,639 11.06 USD | $136.18B 919.22M USD | 17.27 | $94.09 0.64 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,882 12.7 USD |
-0.05
|
$123.33B 832.51M USD | $44.5K 300.39 USD | $1,856 12.53 USD | $1,903 12.85 USD | $123.33B 832.51M USD | 8.19 | $229.54 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,270 35.57 USD |
-1.87
|
$122.19B 824.81M USD | $39.6K 267.31 USD | $5,220 35.24 USD | $5,420 36.59 USD | $122.19B 824.81M USD | 13.93 | $378.05 2.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,250 48.94 USD |
-1.89
|
$120.97B 816.59M USD | $32.6K 220.06 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.97B 816.59M USD | 12.20 | $594.16 4.01 USD | |
| The Awa Bank, Ltd. 8388.T | $2,847 19.22 USD |
+0.42
|
$115.01B 776.33M USD | $41.4K 279.46 USD | $2,831 19.11 USD | $2,884 19.47 USD | $115.01B 776.33M USD | 10.26 | $277.26 1.87 USD | |
| Lifenet Insurance Company 7157.T | $1,400 9.45 USD |
+0.43
|
$112.39B 758.67M USD | $129.5K 874.16 USD | $1,390 9.38 USD | $1,425 9.62 USD | $112.39B 758.67M USD | 18.42 | $75.97 0.51 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,415 23.05 USD |
+0.74
|
$108.44B 732.02M USD | $87.9K 593.35 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.44B 732.02M USD | 26.50 | $128.82 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,110 20.99 USD |
-0.64
|
$102.88B 694.45M USD | $45.5K 307.14 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.88B 694.45M USD | 9.51 | $326.77 2.21 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,843 12.44 USD |
+1.35
|
$100.41B 677.82M USD | $231.6K 1.56K USD | $1,794 12.11 USD | $1,854 12.52 USD | $100.41B 677.82M USD | 13.38 | $137.66 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $153.1K 1.03K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
-0.38
|
$93.45B 630.8M USD | $58.2K 392.87 USD | $792 5.35 USD | $799 5.39 USD | $93.45B 630.8M USD | 11.42 | $69.32 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,180 14.72 USD |
+1.77
|
$90.74B 612.5M USD | $60.8K 410.42 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.74B 612.5M USD | 17.79 | $122.52 0.83 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,175 21.43 USD |
-2.15
|
$90.66B 612.01M USD | $36.2K 244.36 USD | $3,160 21.33 USD | $3,245 21.9 USD | $90.66B 612.01M USD | 9.94 | $319.31 2.16 USD | |
| Premium Group Co., Ltd. 7199.T | $2,170 14.65 USD |
-0.23
|
$82.21B 554.96M USD | $74K 499.52 USD | $2,141 14.45 USD | $2,193 14.8 USD | $82.21B 554.96M USD | 18.23 | $118.97 0.8 USD | |
| Strike Company,Limited 6196.T | $4,260 28.76 USD |
-1.16
|
$81.8B 552.2M USD | $43.6K 294.31 USD | $4,250 28.69 USD | $4,310 29.09 USD | $81.8B 552.2M USD | 16.55 | $257.31 1.74 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,332 8.99 USD |
-2.84
|
$80.56B 543.82M USD | $217.2K 1.47K USD | $1,328 8.96 USD | $1,382 9.33 USD | $80.56B 543.82M USD | 12.55 | $106.12 0.72 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,139 7.69 USD |
+0.18
|
$72.19B 487.28M USD | $201.9K 1.36K USD | $1,127 7.61 USD | $1,157 7.81 USD | $72.19B 487.28M USD | 13.26 | $85.84 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,754 11.84 USD |
-0.28
|
$69.43B 468.66M USD | $9.3K 62.78 USD | $1,739 11.74 USD | $1,762 11.89 USD | $69.43B 468.66M USD | 10.71 | $163.76 1.11 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,867 12.6 USD |
+2.53
|
$69.26B 467.53M USD | $76K 513.02 USD | $1,801 12.16 USD | $1,892 12.77 USD | $69.26B 467.53M USD | 23.57 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,032 6.97 USD |
+0.19
|
$68.07B 459.46M USD | $110.1K 743.21 USD | $1,025 6.92 USD | $1,033 6.97 USD | $68.07B 459.46M USD | 23.24 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,128 14.36 USD |
-1.02
|
$67.58B 456.2M USD | $132.5K 894.41 USD | $2,112 14.26 USD | $2,150 14.51 USD | $67.58B 456.2M USD | 29.99 | $70.95 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,316 8.88 USD |
-3.59
|
$62.76B 423.63M USD | $654.7K 4.42K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.76B 423.63M USD | 19.55 | $67.29 0.45 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $666 4.5 USD |
+0.3
|
$59.72B 403.14M USD | $51.3K 346.29 USD | $662 4.47 USD | $672 4.54 USD | $59.72B 403.14M USD | 37.56 | $17.73 0.12 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,490 10.06 USD |
-4.12
|
$59.62B 402.46M USD | $62.3K 420.54 USD | $1,467 9.9 USD | $1,535 10.36 USD | $59.62B 402.46M USD | 104.19 | $14.3 0.1 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,914 12.92 USD |
-0.47
|
$58.23B 393.08M USD | $25.4K 171.46 USD | $1,897 12.81 USD | $1,927 13.01 USD | $58.23B 393.08M USD | 11.44 | $167.3 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
+1.99
|
$57.49B 388.09M USD | $17.8K 120.15 USD | $3,255 21.97 USD | $3,370 22.75 USD | $57.49B 388.09M USD | 9.34 | $355.45 2.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,652 17.9 USD |
+1.18
|
$56.6B 382.04M USD | $9.9K 66.83 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.6B 382.04M USD | 11.93 | $222.26 1.5 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,339 9.04 USD |
+1.9
|
$55.79B 376.62M USD | $137.4K 927.49 USD | $1,313 8.86 USD | $1,342 9.06 USD | $55.79B 376.62M USD | 9.22 | $145.2 0.98 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $970 6.55 USD |
-2.71
|
$55.54B 374.92M USD | $184.5K 1.25K USD | $959 6.47 USD | $991 6.69 USD | $55.54B 374.92M USD | 18.39 | $52.74 0.36 USD | |
| The Oita Bank, Ltd. 8392.T | $3,450 23.29 USD |
+0.58
|
$54.51B 367.97M USD | $29.6K 199.81 USD | $3,425 23.12 USD | $3,510 23.69 USD | $54.51B 367.97M USD | 8.39 | $410.91 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,320 15.66 USD |
-0.17
|
$54.49B 367.85M USD | $35.2K 237.61 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.49B 367.85M USD | 15.28 | $151.76 1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}