Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (233)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩175,500 132.47 USD |
+1.15
|
₩18T 13.75B USD | ₩187K 140.82 USD | ₩173,500 130.96 USD | ₩180,700 136.4 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩122,300 92.32 USD |
-0.65
|
₩8T 6.36B USD | ₩237K 178.87 USD | ₩121,200 91.49 USD | ₩125,200 94.51 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,126,000 849.95 USD |
-1.14
|
₩8T 6.34B USD | ₩29K 22.23 USD | ₩1,110,000 837.87 USD | ₩1,159,000 874.86 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩134,100 101.22 USD |
-2.19
|
₩5T 4B USD | ₩95K 71.4 USD | ₩130,400 98.43 USD | ₩138,200 104.32 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩249,000 187.95 USD |
+1.63
|
₩4T 3.15B USD | ₩32K 24.46 USD | ₩245,500 185.31 USD | ₩252,000 190.22 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,100 146.51 USD |
+1.62
|
₩3T 2.35B USD | ₩34K 25.96 USD | ₩191,000 144.17 USD | ₩198,900 150.14 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,100 88.39 USD |
+9.95
|
₩3T 2.09B USD | ₩509K 384.3 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-0.38
|
₩3T 2.05B USD | ₩8K 6.23 USD | ₩39,050 29.48 USD | ₩40,650 30.68 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,800 29.29 USD |
+3.19
|
₩3T 1.92B USD | ₩615K 464.27 USD | ₩38,000 28.68 USD | ₩40,450 30.53 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩129,900 98.05 USD |
+5.1
|
₩2T 1.69B USD | ₩47K 35.66 USD | ₩124,400 93.9 USD | ₩130,000 98.13 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,900 62.58 USD |
+1.34
|
₩2T 1.68B USD | ₩102K 76.7 USD | ₩81,900 61.82 USD | ₩85,500 64.54 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩2T 1.65B USD | ₩88K 66.3 USD | ₩23,950 18.08 USD | ₩25,350 19.14 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,830 10.44 USD |
-1.22
|
₩2T 1.59B USD | ₩93K 70.43 USD | ₩13,680 10.33 USD | ₩14,580 11.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩185,500 140.02 USD |
+7.42
|
₩2T 1.59B USD | ₩88K 66.4 USD | ₩174,700 131.87 USD | ₩189,500 143.04 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩359,000 270.99 USD |
+0.84
|
₩2T 1.58B USD | ₩13K 9.74 USD | ₩355,500 268.34 USD | ₩368,000 277.78 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,300 91.56 USD |
-1.06
|
₩2T 1.47B USD | ₩5K 3.96 USD | ₩121,000 91.34 USD | ₩123,900 93.52 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,300 17.59 USD |
-0.43
|
₩2T 1.35B USD | ₩108K 81.79 USD | ₩23,000 17.36 USD | ₩24,050 18.15 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,400 16.91 USD |
-3.24
|
₩2T 1.3B USD | ₩3K 2.05 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,900 20.31 USD |
+0.37
|
₩2T 1.22B USD | ₩81K 60.97 USD | ₩26,500 20 USD | ₩28,050 21.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,000 71.71 USD |
-2.06
|
₩2T 1.2B USD | ₩4K 3.03 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,950 26.38 USD |
+1.16
|
₩2T 1.16B USD | ₩36K 27.37 USD | ₩34,150 25.78 USD | ₩35,250 26.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,380 7.84 USD |
+0.19
|
₩1T 813.69M USD | ₩788K 594.76 USD | ₩10,250 7.74 USD | ₩10,990 8.3 USD | ₩1T 813.69M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
0
|
₩1T 811.29M USD | ₩5K 3.74 USD | ₩303,000 228.72 USD | ₩320,000 241.55 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,040 11.35 USD |
0
|
₩1T 792.22M USD | ₩75K 56.46 USD | ₩14,960 11.29 USD | ₩15,350 11.59 USD | ₩1T 792.22M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩103,000 77.75 USD |
+2.18
|
₩1T 781.7M USD | ₩19K 14.16 USD | ₩101,100 76.31 USD | ₩104,300 78.73 USD | ₩1T 781.7M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,700 81.3 USD |
+1.13
|
₩952B 718.76M USD | ₩14K 10.8 USD | ₩105,800 79.86 USD | ₩110,900 83.71 USD | ₩952B 718.76M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,900 67.1 USD |
+7.12
|
₩949B 716.68M USD | ₩169K 127.25 USD | ₩84,500 63.78 USD | ₩94,900 71.63 USD | ₩949B 716.68M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-1.51
|
₩940B 709.34M USD | ₩10K 7.5 USD | ₩10,390 7.84 USD | ₩10,810 8.16 USD | ₩940B 709.34M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,290 9.28 USD |
0
|
₩858B 647.37M USD | ₩612 0.46 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩858B 647.37M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩690B 520.62M USD | ₩2K 1.74 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩690B 520.62M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,620 13.3 USD |
+1.03
|
₩635B 479.05M USD | ₩55K 41.2 USD | ₩17,420 13.15 USD | ₩18,130 13.69 USD | ₩635B 479.05M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,600 50.27 USD |
+0.76
|
₩589B 444.5M USD | ₩42K 31.84 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩589B 444.5M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,120 10.66 USD |
-0.98
|
₩509B 383.89M USD | ₩5K 3.57 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩509B 383.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,150 34.84 USD |
+0.22
|
₩463B 349.63M USD | ₩8K 5.91 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩463B 349.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
0
|
₩418B 315.55M USD | ₩2K 1.53 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,700 67.71 USD |
-1.21
|
₩416B 314.02M USD | ₩3K 2.28 USD | ₩88,000 66.43 USD | ₩92,000 69.44 USD | ₩416B 314.02M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,600 29.89 USD |
+0.13
|
₩410B 309.47M USD | ₩24K 18.46 USD | ₩38,850 29.33 USD | ₩40,400 30.5 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
+1.35
|
₩340B 256.44M USD | ₩58 0.04 USD | ₩33,400 25.21 USD | ₩33,850 25.55 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,060 6.84 USD |
-1.2
|
₩334B 252.31M USD | ₩35K 26.12 USD | ₩8,970 6.77 USD | ₩9,350 7.06 USD | ₩334B 252.31M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
-1.06
|
₩332B 250.37M USD | ₩9K 7.04 USD | ₩41,900 31.63 USD | ₩43,400 32.76 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.42
|
₩308B 232.79M USD | ₩8K 5.84 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
-4.29
|
₩299B 225.67M USD | ₩282K 212.75 USD | ₩5,960 4.5 USD | ₩6,410 4.84 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,770 2.09 USD |
-0.72
|
₩294B 222.03M USD | ₩526K 396.87 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,570 6.47 USD |
+2.15
|
₩294B 221.86M USD | ₩59K 44.68 USD | ₩8,410 6.35 USD | ₩8,760 6.61 USD | ₩294B 221.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,430 5.61 USD |
+3.77
|
₩292B 220.07M USD | ₩151 0.11 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,400 8.61 USD |
+1.24
|
₩287B 216.79M USD | ₩51K 38.48 USD | ₩11,200 8.45 USD | ₩11,680 8.82 USD | ₩287B 216.79M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,370 3.3 USD |
-0.68
|
₩282B 212.82M USD | ₩145K 109.26 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,150 17.47 USD |
+2.2
|
₩275B 207.45M USD | ₩11K 8.06 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩275B 207.45M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,350 5.55 USD |
-2.52
|
₩273B 205.98M USD | ₩32K 23.86 USD | ₩7,290 5.5 USD | ₩7,650 5.77 USD | ₩273B 205.98M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,410 5.59 USD |
-1.46
|
₩268B 202.09M USD | ₩273 0.21 USD | ₩7,410 5.59 USD | ₩7,630 5.76 USD | ₩268B 202.09M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,050 21.93 USD |
-2.68
|
₩260B 196.05M USD | ₩17K 13.1 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,780 11.91 USD |
-4.43
|
₩259B 195.27M USD | ₩375K 283.12 USD | ₩15,510 11.71 USD | ₩16,750 12.64 USD | ₩259B 195.27M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,110 10.65 USD |
+2.02
|
₩251B 189.1M USD | ₩178K 134.04 USD | ₩13,920 10.51 USD | ₩15,010 11.33 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
-3.85
|
₩247B 186.43M USD | ₩9K 6.77 USD | ₩33,700 25.44 USD | ₩34,850 26.31 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,200 23.55 USD |
-3.7
|
₩246B 185.77M USD | ₩1K 0.9 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩246B 185.77M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,830 2.14 USD |
-1.39
|
₩244B 184.23M USD | ₩437K 329.82 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,450 36.57 USD |
0
|
₩242B 182.86M USD | ₩3K 2.45 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,360 6.31 USD |
-0.95
|
₩237B 178.55M USD | ₩44K 33.43 USD | ₩8,290 6.26 USD | ₩8,740 6.6 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,950 7.51 USD |
-2.46
|
₩234B 176.64M USD | ₩56K 42.15 USD | ₩9,800 7.4 USD | ₩10,780 8.14 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,820 7.41 USD |
+0.72
|
₩234B 176.26M USD | ₩91K 68.52 USD | ₩9,700 7.32 USD | ₩10,050 7.59 USD | ₩234B 176.26M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,900 4.45 USD |
+637.5
|
₩223B 168.11M USD | ₩66K 49.56 USD | ₩5,660 4.27 USD | ₩7,440 5.62 USD | ₩223B 168.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,520 7.19 USD |
-1.75
|
₩208B 156.92M USD | ₩115 0.09 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩208B 156.92M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,520 5.68 USD |
-0.27
|
₩206B 155.69M USD | ₩38K 28.54 USD | ₩7,490 5.65 USD | ₩7,640 5.77 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,200 19.78 USD |
+0.96
|
₩205B 154.75M USD | ₩294K 222.18 USD | ₩25,350 19.14 USD | ₩27,700 20.91 USD | ₩205B 154.75M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,960 15.07 USD |
-1.19
|
₩200B 150.62M USD | ₩15K 11.66 USD | ₩19,720 14.89 USD | ₩20,800 15.7 USD | ₩200B 150.62M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩20,800 15.7 USD |
+6.39
|
₩199B 150.02M USD | ₩47K 35.54 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,090 8.37 USD |
-4.07
|
₩194B 146.7M USD | ₩115K 86.69 USD | ₩10,930 8.25 USD | ₩11,680 8.82 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,100 5.36 USD |
-0.98
|
₩182B 137.07M USD | ₩21K 15.67 USD | ₩7,040 5.31 USD | ₩7,300 5.51 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,190 6.18 USD |
-1.21
|
₩179B 135M USD | ₩8K 5.86 USD | ₩8,180 6.17 USD | ₩8,420 6.36 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,080 7.61 USD |
-2.43
|
₩178B 134.04M USD | ₩28K 20.76 USD | ₩9,940 7.5 USD | ₩10,480 7.91 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,720 8.09 USD |
-2.1
|
₩177B 133.5M USD | ₩34K 25.66 USD | ₩10,630 8.02 USD | ₩11,110 8.39 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,490 6.41 USD |
+3.92
|
₩175B 131.73M USD | ₩402K 303.42 USD | ₩8,260 6.23 USD | ₩8,850 6.68 USD | ₩175B 131.73M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,470 6.39 USD |
-3.75
|
₩168B 127.02M USD | ₩30K 23.01 USD | ₩8,410 6.35 USD | ₩9,130 6.89 USD | ₩168B 127.02M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,750 4.34 USD |
+1.05
|
₩152B 115.09M USD | ₩110K 82.68 USD | ₩5,680 4.29 USD | ₩5,900 4.45 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,730 6.59 USD |
-4.49
|
₩150B 113.47M USD | ₩11K 8.12 USD | ₩8,620 6.51 USD | ₩9,110 6.88 USD | ₩150B 113.47M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,200 31.1 USD |
+2.23
|
₩149B 112.44M USD | ₩3K 2.58 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,290 7.01 USD |
+0.11
|
₩147B 110.69M USD | ₩10K 7.88 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,080 6.1 USD |
+0.62
|
₩146B 110.55M USD | ₩113K 85.46 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,720 4.32 USD |
-2.56
|
₩137B 103.2M USD | ₩109K 82.16 USD | ₩5,640 4.26 USD | ₩6,020 4.54 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,280 7.76 USD |
-0.29
|
₩127B 95.88M USD | ₩1K 1.02 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩804 0.61 USD |
+0.63
|
₩113B 85.54M USD | ₩200K 150.74 USD | ₩796 0.6 USD | ₩823 0.62 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,210 4.69 USD |
-12.06
|
₩113B 85.28M USD | ₩62K 46.52 USD | ₩6,100 4.6 USD | ₩7,110 5.37 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,165 2.39 USD |
-0.16
|
₩112B 84.72M USD | ₩157K 118.45 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,580 4.21 USD |
-2.62
|
₩112B 84.57M USD | ₩46K 34.65 USD | ₩5,550 4.19 USD | ₩5,960 4.5 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,519 1.15 USD |
-1.75
|
₩105B 79.39M USD | ₩100K 75.65 USD | ₩1,510 1.14 USD | ₩1,564 1.18 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,110 6.12 USD |
-2.88
|
₩104B 78.29M USD | ₩20K 15.26 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,620 8.77 USD |
-1.11
|
₩103B 77.38M USD | ₩10K 7.62 USD | ₩11,550 8.72 USD | ₩11,990 9.05 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,340 4.79 USD |
-2.04
|
₩102B 76.89M USD | ₩56K 42.57 USD | ₩6,120 4.62 USD | ₩6,630 5 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-1.1
|
₩101B 76.01M USD | ₩3K 2.27 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,820 2.13 USD |
+1.44
|
₩99B 74.54M USD | ₩60K 45.54 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,470 1.86 USD |
+1.02
|
₩97B 73.47M USD | ₩423K 319.09 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩96B 72.5M USD | ₩447 0.34 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,490 5.65 USD |
+2.18
|
₩94B 71.24M USD | ₩100K 75.72 USD | ₩7,350 5.55 USD | ₩8,240 6.22 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,570 3.45 USD |
-2.66
|
₩93B 70.19M USD | ₩71K 53.95 USD | ₩4,515 3.41 USD | ₩4,730 3.57 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩92B 69.31M USD | ₩111K 83.7 USD | ₩5,120 3.86 USD | ₩5,500 4.15 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,050 32.5 USD |
-1.82
|
₩87B 65.49M USD | ₩3K 2.25 USD | ₩42,800 32.31 USD | ₩44,750 33.78 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-1.37
|
₩86B 64.84M USD | ₩16K 11.99 USD | ₩5,740 4.33 USD | ₩5,860 4.42 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,065 2.31 USD |
-15.91
|
₩86B 64.57M USD | ₩3M 2.32K USD | ₩3,015 2.28 USD | ₩3,880 2.93 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,530 4.17 USD |
-1.25
|
₩83B 62.42M USD | ₩18K 13.28 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,500 103.04 USD |
-1.59
|
₩82B 61.82M USD | ₩29 0.02 USD | ₩134,000 101.15 USD | ₩138,900 104.85 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}