Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (19)
Tüketici Koruması (43)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (43)
Ev Eşyaları ve Kişisel Ürünler (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩97,000 73.22 USD |
-0.72
|
₩7T 5.05B USD | ₩244K 183.82 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩215,000 162.29 USD |
-4.02
|
₩4T 2.72B USD | ₩57K 43.39 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩2T 1.78B USD | ₩14K 10.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩90,700 68.46 USD |
+4.73
|
₩2T 1.62B USD | ₩524K 395.35 USD | ₩86,000 64.92 USD | ₩92,300 69.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩2T 1.39B USD | ₩154K 116.22 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩144,900 109.38 USD |
-2.16
|
₩2T 1.24B USD | ₩79K 59.33 USD | ₩141,000 106.43 USD | ₩149,100 112.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,900 68.61 USD |
-1.62
|
₩2T 1.15B USD | ₩8K 6.14 USD | ₩88,800 67.03 USD | ₩92,400 69.75 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩882B 665.98M USD | ₩18K 13.96 USD | ₩9,740 7.35 USD | ₩10,050 7.59 USD | ₩882B 665.98M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,100 49.89 USD |
+3.44
|
₩706B 532.88M USD | ₩125K 94.25 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩706B 532.88M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,300 7.77 USD |
-5.16
|
₩259B 195.87M USD | ₩40K 30.01 USD | ₩10,120 7.64 USD | ₩10,700 8.08 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,320 5.53 USD |
-2.01
|
₩251B 189.5M USD | ₩52K 39.47 USD | ₩7,200 5.43 USD | ₩7,520 5.68 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-6.2
|
₩221B 166.68M USD | ₩181K 136.6 USD | ₩12,900 9.74 USD | ₩13,870 10.47 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,200 6.94 USD |
-5.64
|
₩216B 163.33M USD | ₩77K 57.82 USD | ₩8,850 6.68 USD | ₩9,690 7.31 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.83
|
₩206B 155.45M USD | ₩43K 32.17 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩23,000 17.36 USD |
+8.75
|
₩180B 135.85M USD | ₩498K 375.97 USD | ₩20,650 15.59 USD | ₩24,250 18.3 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,040 6.82 USD |
-4.03
|
₩158B 119.58M USD | ₩61K 46.35 USD | ₩8,800 6.64 USD | ₩9,490 7.16 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,930 5.99 USD |
-1.98
|
₩158B 118.93M USD | ₩30K 22.44 USD | ₩7,660 5.78 USD | ₩8,030 6.06 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,840 6.67 USD |
-3.28
|
₩156B 117.55M USD | ₩36K 27.33 USD | ₩8,670 6.54 USD | ₩9,070 6.85 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩132B 99.74M USD | ₩100K 75.3 USD | ₩6,750 5.1 USD | ₩7,350 5.55 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,480 4.14 USD |
-6.48
|
₩110B 83.05M USD | ₩104K 78.74 USD | ₩5,220 3.94 USD | ₩5,860 4.42 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,555 3.44 USD |
-5.3
|
₩109B 82.18M USD | ₩196K 148.26 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,700 4.3 USD |
-5.47
|
₩104B 78.28M USD | ₩136K 103 USD | ₩5,630 4.25 USD | ₩6,300 4.76 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,970 4.51 USD |
-1.97
|
₩96B 72.4M USD | ₩101K 76.47 USD | ₩5,680 4.29 USD | ₩6,200 4.68 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,350 1.02 USD |
-4.26
|
₩49B 37.26M USD | ₩155K 116.74 USD | ₩1,330 1 USD | ₩1,409 1.06 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
-4.39
|
₩46B 34.39M USD | ₩40K 30.24 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,193 0.9 USD |
-5.99
|
₩38B 29M USD | ₩167K 126.03 USD | ₩1,173 0.89 USD | ₩1,263 0.95 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,183 0.89 USD |
+11.6
|
₩37B 27.93M USD | ₩140K 105.8 USD | ₩961 0.73 USD | ₩1,183 0.89 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,215 2.43 USD |
+4.05
|
₩32B 23.8M USD | ₩27K 20.28 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,985 1.5 USD |
-0.7
|
₩30B 22.57M USD | ₩13K 10.15 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,830 2.14 USD |
-4.07
|
₩29B 22.26M USD | ₩20K 14.81 USD | ₩2,705 2.04 USD | ₩2,920 2.2 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩23B 17.55M USD | ₩8K 5.96 USD | ₩1,995 1.51 USD | ₩2,140 1.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,560 1.18 USD |
-7.25
|
₩22B 16.65M USD | ₩87K 65.89 USD | ₩1,538 1.16 USD | ₩1,683 1.27 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩714 0.54 USD |
-9.28
|
₩21B 15.72M USD | ₩446K 336.91 USD | ₩714 0.54 USD | ₩787 0.59 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,260 1.71 USD |
-16.76
|
₩18B 13.27M USD | ₩364K 275.08 USD | ₩2,260 1.71 USD | ₩2,950 2.23 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,883 1.42 USD |
-6.32
|
₩16B 11.93M USD | ₩26K 19.73 USD | ₩1,805 1.36 USD | ₩2,025 1.53 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩784 0.59 USD |
-0.88
|
₩15B 11.22M USD | ₩144K 108.94 USD | ₩725 0.55 USD | ₩848 0.64 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩728 0.55 USD |
-7.96
|
₩14B 10.5M USD | ₩218K 164.65 USD | ₩594 0.45 USD | ₩819 0.62 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,430 13.91 USD |
-2.69
|
₩0 0 USD | ₩11K 8.32 USD | ₩18,230 13.76 USD | ₩18,960 14.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}