$2.13T
Toplam piyasa değeri
$100.67B
Toplam hacim
BTC 55.76%     ETH 8.82%
Baskınlığı

Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩97,700 73.75 USD
-0.31
₩7T 5.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.08B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩224,000 169.08 USD
-0.44
₩4T 2.83B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.83B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,450 26 USD
+2.07
₩2T 1.79B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩32,150 24.27 USD
-4.32
₩2T 1.59B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩86,600 65.37 USD
+0.23
₩2T 1.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩20,850 15.74 USD
-0.71
₩2T 1.41B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.41B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩148,100 111.79 USD
-2.37
₩2T 1.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.27B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩92,400 69.75 USD
-1.18
₩2T 1.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,070 7.6 USD
+0.6
₩904B 682.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩904B 682.24M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩63,900 48.23 USD
-4.2
₩682B 515.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩682B 515.14M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,860 8.2 USD
-1.09
₩274B 206.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩274B 206.52M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,470 5.64 USD
-0.4
₩256B 193.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩256B 193.38M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,360 10.84 USD
+12.28
₩235B 177.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩235B 177.69M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,750 7.36 USD
-1.22
₩229B 173.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩229B 173.09M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩21,200 16 USD
+3.67
₩212B 159.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩212B 159.98M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩21,150 15.96 USD
+5.22
₩165B 124.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩165B 124.92M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,420 7.11 USD
-0.11
₩165B 124.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩165B 124.61M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,140 6.9 USD
+1.78
₩161B 121.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.54M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,090 6.11 USD
-1.34
₩161B 121.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.33M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,080 5.34 USD
-5.22
₩128B 96.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.86M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,860 4.42 USD
+4.64
₩118B 88.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,810 3.63 USD
0
₩115B 86.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 86.78M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,030 4.55 USD
-19.6
₩110B 82.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.81M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,090 4.6 USD
+0.66
₩98B 73.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 73.86M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩4,720 3.56 USD
-1.56
₩84B 63.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩3,770 2.85 USD
-8.5
₩77B 57.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 57.91M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,410 1.06 USD
-5.18
₩52B 38.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 38.91M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,690 4.3 USD
+3.08
₩48B 35.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,269 0.96 USD
+0.55
₩41B 30.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,060 0.8 USD
-6.94
₩33B 25.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 25.03M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,950 2.23 USD
-1.5
₩31B 23.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.2M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,090 2.33 USD
+3
₩30B 22.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.88M USD 0 ₩0 0 USD
kr Daelim Trading Co., Ltd. 006570.KS KR ₩1,999 1.51 USD
+1.78
₩30B 22.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.73M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,682 1.27 USD
-1.18
₩24B 17.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,100 1.59 USD
-3.67
₩23B 17.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩787 0.59 USD
-11.57
₩23B 17.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩2,715 2.05 USD
-21.53
₩21B 15.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.94M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,010 1.52 USD
-4.96
₩17B 12.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.73M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩791 0.6 USD
-18.2
₩15B 11.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.4M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩791 0.6 USD
-4.93
₩15B 11.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.32M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 00279K.KS KR ₩18,940 14.3 USD
-0.32
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency