Ülke: Güney Kore Borsa: KOSDAQ Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (64)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (64)
KOSDAQ (64)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩613K 462.54 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,560 7.22 USD |
-4.4
|
₩993B 749.41M USD | ₩760K 573.73 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩993B 749.41M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,200 49.22 USD |
-1.81
|
₩696B 525.62M USD | ₩69K 52.29 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩696B 525.62M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,650 28.42 USD |
-1.95
|
₩390B 294.24M USD | ₩51K 38.4 USD | ₩37,300 28.16 USD | ₩38,950 29.4 USD | ₩390B 294.24M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
-2.56
|
₩282B 213.21M USD | ₩869K 656.08 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,225 3.19 USD |
-5.06
|
₩273B 205.75M USD | ₩197K 148.43 USD | ₩4,220 3.19 USD | ₩4,445 3.36 USD | ₩273B 205.75M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,800 16.46 USD |
-5.63
|
₩259B 195.35M USD | ₩41K 31.12 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,700 23.93 USD |
-2.61
|
₩232B 175.11M USD | ₩6K 4.35 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,990 6.03 USD |
-6
|
₩226B 170.65M USD | ₩136K 102.38 USD | ₩7,920 5.98 USD | ₩8,480 6.4 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,200 9.21 USD |
-4.31
|
₩217B 163.5M USD | ₩91K 68.51 USD | ₩12,130 9.16 USD | ₩12,810 9.67 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,840 9.69 USD |
-6.41
|
₩210B 158.89M USD | ₩105K 79.35 USD | ₩12,830 9.68 USD | ₩14,230 10.74 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
-4.5
|
₩201B 152.06M USD | ₩41K 30.93 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,160 5.4 USD |
-2.45
|
₩183B 138.23M USD | ₩63K 47.29 USD | ₩7,090 5.35 USD | ₩7,370 5.56 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,510 7.18 USD |
-4.71
|
₩167B 125.8M USD | ₩49K 36.91 USD | ₩9,510 7.18 USD | ₩10,130 7.65 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
-7.34
|
₩163B 122.98M USD | ₩30K 22.31 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,860 13.48 USD |
-3.56
|
₩140B 105.49M USD | ₩100K 75.65 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,550 7.96 USD |
-1.95
|
₩130B 98.4M USD | ₩4K 2.7 USD | ₩10,310 7.78 USD | ₩10,750 8.11 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,060 4.57 USD |
-0.82
|
₩125B 94.02M USD | ₩130K 97.95 USD | ₩5,900 4.45 USD | ₩6,420 4.85 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,720 4.32 USD |
-7.14
|
₩115B 86.69M USD | ₩78K 58.81 USD | ₩5,690 4.3 USD | ₩6,230 4.7 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
-5.36
|
₩102B 76.62M USD | ₩207K 156.53 USD | ₩1,460 1.1 USD | ₩1,543 1.16 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
-3.66
|
₩88B 66.48M USD | ₩357K 269.26 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,800 3.62 USD |
-7.87
|
₩86B 64.72M USD | ₩162K 122.37 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,800 5.13 USD |
-4.23
|
₩86B 64.67M USD | ₩35K 26.36 USD | ₩6,790 5.13 USD | ₩7,210 5.44 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,130 3.12 USD |
-5.92
|
₩84B 63.44M USD | ₩124K 93.73 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩84B 63.26M USD | ₩42K 31.94 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,230 1.68 USD |
-10.08
|
₩79B 59.69M USD | ₩98K 73.69 USD | ₩2,200 1.66 USD | ₩2,645 2 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩71B 53.29M USD | ₩110K 83.06 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩69B 51.77M USD | ₩61K 46.12 USD | ₩8,940 6.75 USD | ₩9,290 7.01 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
+13.72
|
₩66B 49.9M USD | ₩3M 1.91K USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,670 1.26 USD |
-3.3
|
₩59B 44.61M USD | ₩591K 446.1 USD | ₩1,670 1.26 USD | ₩1,770 1.34 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,020 1.52 USD |
+23.77
|
₩56B 42.56M USD | ₩4M 3.06K USD | ₩1,610 1.22 USD | ₩2,120 1.6 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩56B 42.34M USD | ₩20K 15.45 USD | ₩5,890 4.45 USD | ₩6,170 4.66 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩20,600 15.55 USD |
-8.04
|
₩47B 35.5M USD | ₩36K 27.09 USD | ₩20,200 15.25 USD | ₩22,950 17.32 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.99
|
₩45B 33.76M USD | ₩26K 19.81 USD | ₩5,190 3.92 USD | ₩5,820 4.39 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,062 0.8 USD |
-5.77
|
₩43B 32.18M USD | ₩126K 95.11 USD | ₩1,055 0.8 USD | ₩1,121 0.85 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,265 0.95 USD |
-8.53
|
₩41B 30.75M USD | ₩154K 115.94 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,730 4.33 USD |
-3.86
|
₩38B 28.33M USD | ₩17K 12.98 USD | ₩5,500 4.15 USD | ₩6,020 4.54 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,855 2.91 USD |
-7.33
|
₩35B 26.17M USD | ₩16K 12.4 USD | ₩3,855 2.91 USD | ₩4,170 3.15 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,720 1.3 USD |
-4.92
|
₩34B 25.31M USD | ₩77K 58.23 USD | ₩1,718 1.3 USD | ₩1,846 1.39 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,071 0.81 USD |
-14.25
|
₩34B 25.29M USD | ₩214K 161.75 USD | ₩955 0.72 USD | ₩1,273 0.96 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩692 0.52 USD |
-2.67
|
₩33B 25.05M USD | ₩175K 132.12 USD | ₩685 0.52 USD | ₩718 0.54 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,918 1.45 USD |
-4.58
|
₩31B 23.69M USD | ₩101K 76.34 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩31B 23.6M USD | ₩43K 32.24 USD | ₩2,615 1.97 USD | ₩3,000 2.26 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
-1.84
|
₩31B 23.14M USD | ₩14K 10.31 USD | ₩1,369 1.03 USD | ₩1,424 1.07 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩29B 21.95M USD | ₩20K 15.08 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩2M 1.34K USD | ₩909 0.69 USD | ₩1,157 0.87 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
-5.41
|
₩26B 19.83M USD | ₩64K 48.68 USD | ₩1,602 1.21 USD | ₩1,729 1.31 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,785 1.35 USD |
-6.2
|
₩25B 19.05M USD | ₩173K 130.72 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩24B 18.35M USD | ₩14K 10.37 USD | ₩2,195 1.66 USD | ₩2,375 1.79 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,830 2.14 USD |
-0.18
|
₩22B 16.82M USD | ₩33K 24.67 USD | ₩2,570 1.94 USD | ₩2,835 2.14 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,103 0.83 USD |
-9.81
|
₩21B 15.9M USD | ₩25K 18.8 USD | ₩1,103 0.83 USD | ₩1,236 0.93 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,658 1.25 USD |
-3.88
|
₩21B 15.75M USD | ₩14K 10.81 USD | ₩1,640 1.24 USD | ₩1,789 1.35 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,475 1.87 USD |
-1
|
₩20B 15.28M USD | ₩12K 8.87 USD | ₩2,345 1.77 USD | ₩2,615 1.97 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,788 1.35 USD |
-3.82
|
₩19B 14.47M USD | ₩18K 13.93 USD | ₩1,700 1.28 USD | ₩1,833 1.38 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩651 0.49 USD |
-7.13
|
₩18B 13.91M USD | ₩243K 183.19 USD | ₩641 0.48 USD | ₩711 0.54 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,125 1.6 USD |
-6.8
|
₩18B 13.46M USD | ₩60K 45.48 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩873 0.66 USD |
-8.59
|
₩17B 12.49M USD | ₩65K 49.41 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩971 0.73 USD |
-0.82
|
₩14B 10.22M USD | ₩177K 133.86 USD | ₩890 0.67 USD | ₩1,030 0.78 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,265 1.71 USD |
-13.38
|
₩9B 6.84M USD | ₩148K 111.84 USD | ₩2,120 1.6 USD | ₩2,695 2.03 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}