Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩954 0.72 USD |
-3.65
|
₩81B 61.26M USD | ₩61K 45.98 USD | ₩940 0.71 USD | ₩998 0.75 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
+29.81
|
₩76B 57.05M USD | ₩12M 8.89K USD | ₩1,981 1.5 USD | ₩2,765 2.09 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,870 5.94 USD |
-1.5
|
₩74B 55.98M USD | ₩269 0.2 USD | ₩7,870 5.94 USD | ₩7,990 6.03 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
-1.34
|
₩72B 54.52M USD | ₩22K 16.45 USD | ₩2,205 1.66 USD | ₩2,250 1.7 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,985 1.5 USD |
-0.5
|
₩72B 54.14M USD | ₩27K 20.42 USD | ₩1,968 1.49 USD | ₩2,020 1.52 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,140 6.9 USD |
+0.44
|
₩69B 52.35M USD | ₩57K 43.27 USD | ₩9,010 6.8 USD | ₩9,380 7.08 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,718 1.3 USD |
-1.94
|
₩61B 45.9M USD | ₩118K 89.35 USD | ₩1,710 1.29 USD | ₩1,759 1.33 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,617 1.22 USD |
-0.13
|
₩59B 44.63M USD | ₩38K 29.01 USD | ₩1,585 1.2 USD | ₩1,640 1.24 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,220 4.7 USD |
-2.51
|
₩59B 44.27M USD | ₩5K 3.59 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,245 1.69 USD |
-1.54
|
₩58B 43.59M USD | ₩20K 14.78 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩677 0.51 USD |
-0.88
|
₩58B 43.47M USD | ₩4K 2.72 USD | ₩676 0.51 USD | ₩683 0.52 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩22,700 17.13 USD |
+16.59
|
₩52B 39.12M USD | ₩71K 53.45 USD | ₩19,640 14.82 USD | ₩25,050 18.91 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,734 1.31 USD |
-6.27
|
₩48B 36.53M USD | ₩522K 394.1 USD | ₩1,680 1.27 USD | ₩1,973 1.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,730 4.33 USD |
-1.72
|
₩48B 36.23M USD | ₩10K 7.35 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,845 1.39 USD |
-3.35
|
₩46B 34.55M USD | ₩27K 20.16 USD | ₩1,841 1.39 USD | ₩1,897 1.43 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,113 0.84 USD |
-4.3
|
₩45B 33.72M USD | ₩125K 94.11 USD | ₩1,109 0.84 USD | ₩1,186 0.9 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,354 1.02 USD |
-2.66
|
₩44B 32.91M USD | ₩37K 28 USD | ₩1,349 1.02 USD | ₩1,400 1.06 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,840 12.71 USD |
-0.94
|
₩43B 32.63M USD | ₩6K 4.44 USD | ₩16,810 12.69 USD | ₩17,240 13.01 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,030 4.55 USD |
-1.47
|
₩39B 29.81M USD | ₩1K 0.86 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,249 0.94 USD |
-1.89
|
₩39B 29.49M USD | ₩27K 20.21 USD | ₩1,241 0.94 USD | ₩1,332 1.01 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩992 0.75 USD |
+0.1
|
₩39B 29.38M USD | ₩242K 182.5 USD | ₩979 0.74 USD | ₩1,015 0.77 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,165 3.14 USD |
-0.12
|
₩37B 28.28M USD | ₩3K 2.39 USD | ₩4,095 3.09 USD | ₩4,200 3.17 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,817 1.37 USD |
-1.46
|
₩35B 26.74M USD | ₩47K 35.71 USD | ₩1,795 1.35 USD | ₩1,853 1.4 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,095 0.83 USD |
+0.09
|
₩35B 26.24M USD | ₩186K 140.19 USD | ₩1,080 0.82 USD | ₩1,168 0.88 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩703 0.53 USD |
-2.36
|
₩34B 25.45M USD | ₩233K 176.02 USD | ₩701 0.53 USD | ₩721 0.54 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,015 1.52 USD |
-3.13
|
₩33B 24.89M USD | ₩57K 43.2 USD | ₩1,970 1.49 USD | ₩2,100 1.59 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,454 1.1 USD |
+0.55
|
₩32B 24.23M USD | ₩7K 5.21 USD | ₩1,403 1.06 USD | ₩1,465 1.11 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,995 2.26 USD |
-4.01
|
₩31B 23.56M USD | ₩5K 3.63 USD | ₩2,950 2.23 USD | ₩3,145 2.37 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,040 2.29 USD |
+1.16
|
₩30B 22.51M USD | ₩5K 4.13 USD | ₩2,920 2.2 USD | ₩3,105 2.34 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩996 0.75 USD |
+4.29
|
₩29B 21.94M USD | ₩512K 386.54 USD | ₩948 0.72 USD | ₩1,030 0.78 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,923 1.45 USD |
+0.63
|
₩29B 21.87M USD | ₩8K 5.76 USD | ₩1,868 1.41 USD | ₩1,936 1.46 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,718 1.3 USD |
-3.05
|
₩27B 20.72M USD | ₩46K 34.63 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,914 1.44 USD |
-0.16
|
₩27B 20.42M USD | ₩93K 70.43 USD | ₩1,888 1.43 USD | ₩2,035 1.54 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,680 4.29 USD |
-1.05
|
₩26B 19.95M USD | ₩9K 6.47 USD | ₩5,630 4.25 USD | ₩5,740 4.33 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,005 3.02 USD |
-2.32
|
₩26B 19.37M USD | ₩7K 5.06 USD | ₩3,980 3 USD | ₩4,210 3.18 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,305 1.74 USD |
-4.75
|
₩26B 19.27M USD | ₩4K 2.68 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,430 3.34 USD |
-2.21
|
₩25B 18.89M USD | ₩4K 2.88 USD | ₩4,340 3.28 USD | ₩4,495 3.39 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,241 0.94 USD |
-8.68
|
₩24B 17.89M USD | ₩12K 9.14 USD | ₩1,240 0.94 USD | ₩1,344 1.01 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩22B 16.79M USD | ₩18K 13.8 USD | ₩2,685 2.03 USD | ₩2,875 2.17 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,485 1.88 USD |
-1.78
|
₩20B 15.34M USD | ₩2K 1.81 USD | ₩2,410 1.82 USD | ₩2,650 2 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,599 1.21 USD |
-1.72
|
₩20B 15.19M USD | ₩7K 5.35 USD | ₩1,550 1.17 USD | ₩1,639 1.24 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,835 1.39 USD |
-0.76
|
₩20B 14.85M USD | ₩1K 1.06 USD | ₩1,830 1.38 USD | ₩1,859 1.4 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,315 1.75 USD |
+0.87
|
₩19B 14.66M USD | ₩17K 12.72 USD | ₩2,260 1.71 USD | ₩2,335 1.76 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩681 0.51 USD |
-2.99
|
₩19B 14.55M USD | ₩112K 84.82 USD | ₩678 0.51 USD | ₩750 0.57 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩981 0.74 USD |
0
|
₩19B 14.04M USD | ₩6K 4.64 USD | ₩956 0.72 USD | ₩1,039 0.78 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,031 0.78 USD |
-14.69
|
₩14B 10.85M USD | ₩59K 44.67 USD | ₩1,028 0.78 USD | ₩1,187 0.9 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,825 2.13 USD |
-3.42
|
₩11B 8.53M USD | ₩6K 4.7 USD | ₩2,755 2.08 USD | ₩2,925 2.21 USD | ₩11B 8.53M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,640 14.82 USD |
-1.36
|
₩0 0 USD | ₩2K 1.25 USD | ₩19,560 14.76 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,030 1.53 USD |
-3.8
|
₩0 0 USD | ₩28K 21.27 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}