$3.55T
Toplam piyasa değeri
$116.9B
Toplam hacim
BTC 60.93%     ETH 8.95%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,810 2.12 USD
+1.44
$248.6B 187.65M USD $706.13K 533.01 USD $2,770 2.09 USD $2,810 2.12 USD $248.6B 187.65M USD 0 $0 0 USD
KT&G Corporation  033780.KS $122,600 92.54 USD
-0.73
$13.23T 9.98B USD $309.12K 233.34 USD $121,800 91.94 USD $124,700 94.13 USD $13.23T 9.98B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,800 102.51 USD
-0.37
$8.36T 6.31B USD $252.99K 190.97 USD $135,000 101.9 USD $138,300 104.39 USD $8.36T 6.31B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $40,200 30.34 USD
-1.35
$8.28T 6.25B USD $47.83K 36.1 USD $40,150 30.31 USD $41,900 31.63 USD $8.28T 6.25B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,106,000 834.85 USD
-2.04
$8.25T 6.23B USD $53.76K 40.58 USD $1,101,000 831.08 USD $1,142,000 862.02 USD $8.25T 6.23B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $128,500 97 USD
+3.3
$5.18T 3.91B USD $6.8K 5.14 USD $124,600 94.05 USD $128,800 97.22 USD $5.18T 3.91B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $325,500 245.7 USD
+0.31
$5.03T 3.8B USD $19.3K 14.57 USD $323,000 243.81 USD $327,500 247.21 USD $5.03T 3.8B USD 0 $0 0 USD
ORION Corp.  271560.KS $111,200 83.94 USD
-0.45
$4.4T 3.32B USD $154.86K 116.89 USD $110,500 83.41 USD $112,200 84.69 USD $4.4T 3.32B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $229,500 173.24 USD
+2
$3.37T 2.55B USD $58.99K 44.53 USD $225,500 170.22 USD $231,000 174.37 USD $3.37T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,900 102.58 USD
+1.42
$3.35T 2.53B USD $7.41K 5.59 USD $134,000 101.15 USD $136,900 103.34 USD $3.35T 2.53B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,350 19.14 USD
0
$2.5T 1.89B USD $57.83K 43.65 USD $25,050 18.91 USD $25,875 19.53 USD $2.5T 1.89B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $416,000 314.01 USD
-1.07
$2.41T 1.82B USD $24.04K 18.15 USD $415,000 313.26 USD $423,000 319.3 USD $2.41T 1.82B USD 0 $0 0 USD
E-MART Inc.  139480.KS $87,600 66.12 USD
+0.11
$2.35T 1.77B USD $127.08K 95.93 USD $86,600 65.37 USD $88,200 66.58 USD $2.35T 1.77B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $202,500 152.85 USD
-2.41
$2.3T 1.73B USD $58.07K 43.83 USD $201,000 151.72 USD $207,500 156.63 USD $2.3T 1.73B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $10,750 8.11 USD
+1.42
$2.11T 1.6B USD $10.16K 7.67 USD $10,610 8.01 USD $10,800 8.15 USD $2.11T 1.6B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $25,650 19.36 USD
+0.79
$2.1T 1.59B USD $181.39K 136.92 USD $25,150 18.98 USD $25,700 19.4 USD $2.1T 1.59B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $27,250 20.57 USD
+5.62
$1.95T 1.47B USD $652.22K 492.32 USD $25,950 19.59 USD $27,700 20.91 USD $1.95T 1.47B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $82,100 61.97 USD
-2.15
$1.94T 1.46B USD $233.06K 175.92 USD $81,400 61.44 USD $84,300 63.63 USD $1.94T 1.46B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $28,650 21.63 USD
+1.96
$1.88T 1.42B USD $1.74K 1.31 USD $27,550 20.8 USD $28,650 21.63 USD $1.88T 1.42B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $44,650 33.7 USD
+0.11
$1.77T 1.34B USD $28.73K 21.69 USD $44,300 33.44 USD $45,250 34.16 USD $1.77T 1.34B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $102,000 76.99 USD
+0.79
$1.76T 1.33B USD $36.11K 27.26 USD $100,800 76.09 USD $102,300 77.22 USD $1.76T 1.33B USD 0 $0 0 USD
Otoki Corporation  007310.KS $390,500 294.76 USD
-0.64
$1.34T 1.01B USD $4.44K 3.35 USD $389,000 293.63 USD $393,000 296.65 USD $1.34T 1.01B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,530 14.74 USD
+1.3
$1.34T 1.01B USD $235.22K 177.55 USD $19,230 14.52 USD $19,540 14.75 USD $1.34T 1.01B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,400 11.62 USD
+0.46
$1.33T 1B USD $1.92K 1.45 USD $15,310 11.56 USD $15,420 11.64 USD $1.33T 1B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,280 5.5 USD
+0.14
$1.13T 856.73M USD $480.7K 362.85 USD $7,140 5.39 USD $7,480 5.65 USD $1.13T 856.73M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $18,550 14 USD
+1.59
$1.12T 842.33M USD $143.77K 108.52 USD $18,140 13.69 USD $18,910 14.27 USD $1.12T 842.33M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $114,400 86.35 USD
+2.69
$1.01T 763.47M USD $16.24K 12.25 USD $111,100 83.86 USD $115,300 87.03 USD $1.01T 763.47M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $103,700 78.28 USD
+1.87
$1.01T 763.15M USD $23.01K 17.37 USD $101,200 76.39 USD $103,700 78.28 USD $1.01T 763.15M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $65,500 49.44 USD
+0.61
$998.59B 753.77M USD $1.6K 1.21 USD $65,200 49.22 USD $66,000 49.82 USD $998.59B 753.77M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $88,100 66.5 USD
+0.46
$778.96B 587.99M USD $26.59K 20.07 USD $87,200 65.82 USD $88,500 66.8 USD $778.96B 587.99M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,250 16.04 USD
+1.19
$759.01B 572.93M USD $152.66K 115.23 USD $21,000 15.85 USD $21,350 16.12 USD $759.01B 572.93M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,150 29.55 USD
-0.89
$755.42B 570.22M USD $19.92K 15.03 USD $38,750 29.25 USD $39,750 30 USD $755.42B 570.22M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,460 12.42 USD
+0.37
$752.82B 568.26M USD $13.58K 10.25 USD $16,370 12.36 USD $16,580 12.52 USD $752.82B 568.26M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,200 57.52 USD
-0.52
$559.75B 422.52M USD $8.85K 6.68 USD $75,600 57.07 USD $77,500 58.5 USD $559.75B 422.52M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,300 34.95 USD
-2.63
$547.9B 413.58M USD $21.2K 16 USD $45,350 34.23 USD $47,900 36.16 USD $547.9B 413.58M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,660 9.56 USD
+0.88
$466.69B 352.28M USD $48.68K 36.75 USD $12,520 9.45 USD $12,790 9.65 USD $466.69B 352.28M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $52,600 39.7 USD
+2.14
$426.33B 321.81M USD $19.58K 14.78 USD $51,500 38.87 USD $52,800 39.86 USD $426.33B 321.81M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,300 9.28 USD
-2.23
$421.84B 318.42M USD $682.52K 515.19 USD $12,200 9.21 USD $12,650 9.55 USD $421.84B 318.42M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,770 11.15 USD
-0.27
$372.09B 280.87M USD $93.09K 70.27 USD $14,500 10.95 USD $14,990 11.32 USD $372.09B 280.87M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,410 7.1 USD
+1.73
$353.89B 267.13M USD $130.05K 98.17 USD $9,170 6.92 USD $9,440 7.13 USD $353.89B 267.13M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,140 10.67 USD
+0.07
$348.12B 262.77M USD $13.65K 10.31 USD $13,960 10.54 USD $14,250 10.76 USD $348.12B 262.77M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $74,600 56.31 USD
+1.63
$345.98B 261.16M USD $15.83K 11.95 USD $73,500 55.48 USD $75,000 56.61 USD $345.98B 261.16M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $39,450 29.78 USD
+4.09
$343.63B 259.38M USD $27.43K 20.71 USD $37,700 28.46 USD $39,500 29.82 USD $343.63B 259.38M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $47,100 35.55 USD
-1.88
$235.17B 177.52M USD $27.65K 20.87 USD $46,700 35.25 USD $48,650 36.72 USD $235.17B 177.52M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $9,650 7.28 USD
-2.82
$229.47B 173.21M USD $281.11K 212.19 USD $9,490 7.16 USD $9,940 7.5 USD $229.47B 173.21M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $135,000 101.9 USD
+1.05
$222.1B 167.65M USD $8.21K 6.19 USD $133,700 100.92 USD $136,500 103.04 USD $222.1B 167.65M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,210 9.22 USD
-0.73
$215.1B 162.37M USD $14.01K 10.57 USD $12,210 9.22 USD $12,490 9.43 USD $215.1B 162.37M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,750 6.6 USD
-0.11
$209.15B 157.87M USD $227.27K 171.55 USD $8,670 6.54 USD $8,900 6.72 USD $209.15B 157.87M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,840 5.92 USD
+1.42
$207.66B 156.75M USD $111.91K 84.47 USD $7,730 5.83 USD $7,940 5.99 USD $207.66B 156.75M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,840 6.67 USD
+1.73
$194B 146.44M USD $55.6K 41.97 USD $8,670 6.54 USD $8,860 6.69 USD $194B 146.44M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,690 8.07 USD
-0.09
$190.53B 143.82M USD $952 0.72 USD $10,510 7.93 USD $10,690 8.07 USD $190.53B 143.82M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,100 5.36 USD
-0.28
$184.7B 139.42M USD $35.4K 26.72 USD $7,090 5.35 USD $7,190 5.43 USD $184.7B 139.42M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,820 5.15 USD
-0.44
$180.85B 136.51M USD $22.52K 17 USD $6,790 5.13 USD $6,880 5.19 USD $180.85B 136.51M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $49,650 37.48 USD
-0.6
$179.98B 135.86M USD $26.62K 20.1 USD $49,400 37.29 USD $50,700 38.27 USD $179.98B 135.86M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,296 0.98 USD
+0.31
$178.79B 134.96M USD $6.2K 4.68 USD $1,283 0.97 USD $1,300 0.98 USD $178.79B 134.96M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,375 1.79 USD
-0.42
$177.49B 133.98M USD $32.44K 24.48 USD $2,325 1.75 USD $2,400 1.81 USD $177.49B 133.98M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,171 0.88 USD
-1.26
$165.05B 124.58M USD $1.08M 813.74 USD $1,168 0.88 USD $1,197 0.9 USD $165.05B 124.58M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,330 7.04 USD
+2.3
$147.27B 111.17M USD $24.53K 18.52 USD $9,100 6.87 USD $9,360 7.07 USD $147.27B 111.17M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $34,900 26.34 USD
+1.31
$135.14B 102.01M USD $22.8K 17.21 USD $34,500 26.04 USD $35,300 26.65 USD $135.14B 102.01M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $12,880 9.72 USD
+2.96
$123.07B 92.89M USD $22.31K 16.84 USD $12,490 9.43 USD $13,050 9.85 USD $123.07B 92.89M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.58
$118.73B 89.62M USD $8.48K 6.4 USD $25,850 19.51 USD $26,200 19.78 USD $118.73B 89.62M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,850 5.17 USD
+0.59
$110.06B 83.08M USD $38.44K 29.02 USD $6,770 5.11 USD $6,900 5.21 USD $110.06B 83.08M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,945 2.22 USD
0
$105.82B 79.87M USD $191.21K 144.33 USD $2,935 2.22 USD $2,970 2.24 USD $105.82B 79.87M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,210 12.99 USD
-0.52
$105.27B 79.46M USD $246 0.19 USD $17,180 12.97 USD $17,900 13.51 USD $105.27B 79.46M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $11,720 8.85 USD
+1.38
$103.39B 78.04M USD $41.16K 31.07 USD $11,560 8.73 USD $11,800 8.91 USD $103.39B 78.04M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,785 2.1 USD
+0.18
$101.82B 76.86M USD $274.08K 206.89 USD $2,740 2.07 USD $2,840 2.14 USD $101.82B 76.86M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,410 6.35 USD
+0.24
$101.06B 76.28M USD $12.87K 9.71 USD $8,330 6.29 USD $8,450 6.38 USD $101.06B 76.28M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,510 7.18 USD
-0.11
$100.71B 76.02M USD $6.13K 4.62 USD $9,410 7.1 USD $9,590 7.24 USD $100.71B 76.02M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,710 4.31 USD
+1.24
$98.32B 74.21M USD $101.57K 76.67 USD $5,630 4.25 USD $5,800 4.38 USD $98.32B 74.21M USD 0 $0 0 USD
Choheung Corporation  002600.KS $154,200 116.4 USD
-0.58
$92.52B 69.84M USD $30 0.02 USD $154,200 116.4 USD $156,800 118.36 USD $92.52B 69.84M USD 0 $0 0 USD
Sempio Company  007540.KS $44,450 33.55 USD
+0.34
$89.59B 67.62M USD $5.57K 4.2 USD $44,100 33.29 USD $45,200 34.12 USD $89.59B 67.62M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,210 4.69 USD
+1.64
$89.32B 67.42M USD $33.04K 24.94 USD $6,070 4.58 USD $6,270 4.73 USD $89.32B 67.42M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,100 6.11 USD
-0.25
$87.66B 66.17M USD $4.52K 3.41 USD $8,100 6.11 USD $8,250 6.23 USD $87.66B 66.17M USD 0 $0 0 USD
Farmsco  036580.KS $2,490 1.88 USD
-0.4
$87.2B 65.82M USD $94.09K 71.02 USD $2,465 1.86 USD $2,525 1.91 USD $87.2B 65.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,650 6.53 USD
+1.76
$81.51B 61.52M USD $11.11K 8.39 USD $8,500 6.42 USD $8,650 6.53 USD $81.51B 61.52M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $532 0.4 USD
+0.19
$73.99B 55.85M USD $548.4K 413.95 USD $530 0.4 USD $543 0.41 USD $73.99B 55.85M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,745 2.07 USD
+0.18
$67.72B 51.12M USD $58.15K 43.89 USD $2,715 2.05 USD $2,765 2.09 USD $67.72B 51.12M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
+0.64
$62.39B 47.09M USD $2.37K 1.79 USD $1,250 0.94 USD $1,258 0.95 USD $62.39B 47.09M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
-0.63
$61.6B 46.5M USD $744.33K 561.84 USD $156 0.12 USD $159 0.12 USD $61.6B 46.5M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $965 0.73 USD
-3.4
$61.28B 46.26M USD $1.9M 1.43K USD $960 0.72 USD $1,010 0.76 USD $61.28B 46.26M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,510 12.46 USD
-2.88
$42.38B 31.99M USD $2.21K 1.66 USD $16,510 12.46 USD $17,300 13.06 USD $42.38B 31.99M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,545 1.92 USD
-0.97
$38.34B 28.94M USD $16.47K 12.43 USD $2,505 1.89 USD $2,575 1.94 USD $38.34B 28.94M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,420 5.6 USD
-3.64
$33.2B 25.06M USD $40.25K 30.39 USD $7,310 5.52 USD $7,900 5.96 USD $33.2B 25.06M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,140 3.88 USD
+0.59
$32.94B 24.86M USD $2.43K 1.83 USD $5,110 3.86 USD $5,180 3.91 USD $32.94B 24.86M USD 0 $0 0 USD
TS Corporation  001795.KS $2,325 1.75 USD
+1.53
$30.9B 23.33M USD $111.36K 84.06 USD $2,295 1.73 USD $2,330 1.76 USD $30.9B 23.33M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,090 3.84 USD
0
$28.75B 21.7M USD $29.66K 22.39 USD $5,040 3.8 USD $5,120 3.86 USD $28.75B 21.7M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,560 4.2 USD
+1.09
$25.88B 19.53M USD $8.87K 6.69 USD $5,450 4.11 USD $5,560 4.2 USD $25.88B 19.53M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin