$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,850 2.15 USD
+1.42
$252.14B 190.32M USD $773.61K 583.95 USD $2,805 2.12 USD $2,875 2.17 USD $252.14B 190.32M USD 0 $0 0 USD
KT&G Corporation  033780.KS $121,000 91.34 USD
-1.31
$13.05T 9.85B USD $352.76K 266.28 USD $120,100 90.66 USD $123,400 93.15 USD $13.05T 9.85B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $42,450 32.04 USD
+5.6
$8.83T 6.66B USD $44.58K 33.65 USD $39,800 30.04 USD $42,450 32.04 USD $8.83T 6.66B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $134,300 101.37 USD
-1.1
$8.27T 6.24B USD $400.79K 302.53 USD $131,000 98.88 USD $136,800 103.26 USD $8.27T 6.24B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,101,000 831.08 USD
-0.45
$8.21T 6.2B USD $45.33K 34.21 USD $1,100,000 830.32 USD $1,124,000 848.44 USD $8.21T 6.2B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,700 99.41 USD
+2.49
$5.17T 3.9B USD $11.65K 8.79 USD $128,500 97 USD $132,000 99.64 USD $5.17T 3.9B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $327,500 247.21 USD
+0.61
$5.07T 3.83B USD $53.67K 40.51 USD $320,500 241.93 USD $329,000 248.34 USD $5.07T 3.83B USD 0 $0 0 USD
ORION Corp.  271560.KS $111,600 84.24 USD
+0.36
$4.41T 3.33B USD $104.48K 78.86 USD $110,900 83.71 USD $112,300 84.77 USD $4.41T 3.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $230,500 173.99 USD
+0.44
$3.39T 2.56B USD $54.36K 41.03 USD $229,000 172.86 USD $233,000 175.88 USD $3.39T 2.56B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,400 102.96 USD
+0.37
$3.39T 2.56B USD $5.36K 4.05 USD $134,600 101.6 USD $138,000 104.17 USD $3.39T 2.56B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,750 19.44 USD
+1.58
$2.54T 1.92B USD $57.79K 43.62 USD $25,050 18.91 USD $25,900 19.55 USD $2.54T 1.92B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $37,200 28.08 USD
+29.84
$2.53T 1.91B USD $68.57K 51.76 USD $28,900 21.81 USD $37,200 28.08 USD $2.53T 1.91B USD 0 $0 0 USD
E-MART Inc.  139480.KS $91,200 68.84 USD
+4.11
$2.44T 1.84B USD $191.89K 144.84 USD $86,800 65.52 USD $91,200 68.84 USD $2.44T 1.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,000 317.03 USD
+0.96
$2.43T 1.83B USD $19.17K 14.47 USD $414,000 312.5 USD $420,500 317.41 USD $2.43T 1.83B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $204,500 154.36 USD
+0.99
$2.32T 1.75B USD $44.6K 33.66 USD $200,500 151.34 USD $206,000 155.5 USD $2.32T 1.75B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $11,150 8.42 USD
+3.72
$2.18T 1.65B USD $52.82K 39.87 USD $10,760 8.12 USD $11,260 8.5 USD $2.18T 1.65B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $30,450 22.98 USD
+11.74
$2.18T 1.64B USD $1.4M 1.06K USD $27,300 20.61 USD $30,550 23.06 USD $2.18T 1.64B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $25,900 19.55 USD
+0.97
$2.12T 1.6B USD $338.91K 255.82 USD $25,150 18.98 USD $26,300 19.85 USD $2.12T 1.6B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $83,000 62.65 USD
+1.1
$1.96T 1.48B USD $155.91K 117.69 USD $81,600 61.59 USD $83,100 62.73 USD $1.96T 1.48B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $47,100 35.55 USD
+5.49
$1.87T 1.41B USD $107.61K 81.23 USD $44,550 33.63 USD $47,300 35.7 USD $1.87T 1.41B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $103,000 77.75 USD
+0.98
$1.78T 1.34B USD $47.26K 35.67 USD $101,300 76.46 USD $103,300 77.97 USD $1.78T 1.34B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,400 15.4 USD
+4.45
$1.4T 1.06B USD $613.96K 463.44 USD $19,660 14.84 USD $20,550 15.51 USD $1.4T 1.06B USD 0 $0 0 USD
Otoki Corporation  007310.KS $395,000 298.16 USD
+1.15
$1.36T 1.03B USD $4.29K 3.24 USD $391,000 295.14 USD $397,500 300.05 USD $1.36T 1.03B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,510 11.71 USD
+0.71
$1.35T 1.02B USD $3.47K 2.62 USD $15,350 11.59 USD $15,590 11.77 USD $1.35T 1.02B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $19,180 14.48 USD
+3.34
$1.15T 870.93M USD $200.72K 151.51 USD $18,760 14.16 USD $19,340 14.6 USD $1.15T 870.93M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,380 5.57 USD
+1.37
$1.15T 868.49M USD $507.77K 383.28 USD $7,240 5.47 USD $7,450 5.62 USD $1.15T 868.49M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $122,700 92.62 USD
+7.26
$1.08T 818.86M USD $39.02K 29.45 USD $114,600 86.5 USD $122,900 92.77 USD $1.08T 818.86M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $106,500 80.39 USD
+2.7
$1.04T 783.29M USD $24.19K 18.26 USD $103,400 78.05 USD $106,500 80.39 USD $1.04T 783.29M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $66,500 50.2 USD
+1.53
$1.03T 774.34M USD $1.81K 1.37 USD $65,200 49.22 USD $66,500 50.2 USD $1.03T 774.34M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,000 67.18 USD
+1.02
$786.92B 594M USD $34.7K 26.19 USD $88,000 66.43 USD $89,500 67.56 USD $786.92B 594M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,750 30.76 USD
+4.09
$786.3B 593.52M USD $31.46K 23.75 USD $39,100 29.51 USD $41,000 30.95 USD $786.3B 593.52M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,830 12.7 USD
+2.25
$775.88B 585.66M USD $11.35K 8.57 USD $16,450 12.42 USD $16,800 12.68 USD $775.88B 585.66M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
+2.12
$774.89B 584.92M USD $152.89K 115.41 USD $21,250 16.04 USD $21,850 16.49 USD $774.89B 584.92M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $75,900 57.29 USD
-0.39
$555.56B 419.35M USD $6.84K 5.16 USD $75,400 56.91 USD $77,200 58.27 USD $555.56B 419.35M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,700 34.5 USD
-1.3
$550.53B 415.56M USD $8.34K 6.29 USD $44,900 33.89 USD $46,900 35.4 USD $550.53B 415.56M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,650 9.55 USD
-0.08
$466.32B 352M USD $147.32K 111.2 USD $12,370 9.34 USD $12,790 9.65 USD $466.32B 352M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $53,000 40.01 USD
+0.76
$429.58B 324.26M USD $21.99K 16.6 USD $52,600 39.7 USD $53,600 40.46 USD $429.58B 324.26M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,440 9.39 USD
+1.14
$426.65B 322.05M USD $609.76K 460.27 USD $12,210 9.22 USD $12,810 9.67 USD $426.65B 322.05M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,950 7.51 USD
+5.74
$373.97B 282.29M USD $566.81K 427.85 USD $9,420 7.11 USD $9,950 7.51 USD $373.97B 282.29M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,740 11.13 USD
-0.2
$371.34B 280.3M USD $49.57K 37.42 USD $14,540 10.98 USD $14,830 11.19 USD $371.34B 280.3M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,050 31.74 USD
+6.59
$366.27B 276.48M USD $45.91K 34.66 USD $38,950 29.4 USD $42,200 31.85 USD $366.27B 276.48M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,500 59.25 USD
+5.23
$364.07B 274.81M USD $33.07K 24.96 USD $74,400 56.16 USD $78,800 59.48 USD $364.07B 274.81M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,370 10.85 USD
+1.63
$359.43B 271.31M USD $12.1K 9.13 USD $14,060 10.61 USD $14,490 10.94 USD $359.43B 271.31M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $49,500 37.36 USD
+5.1
$247.15B 186.56M USD $33.81K 25.52 USD $47,300 35.7 USD $49,700 37.52 USD $247.15B 186.56M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $140,300 105.9 USD
+3.93
$230.82B 174.23M USD $5.41K 4.08 USD $135,000 101.9 USD $140,700 106.21 USD $230.82B 174.23M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $9,530 7.19 USD
-1.24
$226.62B 171.06M USD $382.45K 288.69 USD $9,140 6.9 USD $9,690 7.31 USD $226.62B 171.06M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,210 9.22 USD
0
$215.1B 162.37M USD $15.28K 11.53 USD $12,050 9.1 USD $12,320 9.3 USD $215.1B 162.37M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,960 6.01 USD
+1.53
$210.84B 159.15M USD $96.28K 72.67 USD $7,850 5.93 USD $8,050 6.08 USD $210.84B 159.15M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,750 6.6 USD
0
$209.15B 157.87M USD $245.54K 185.34 USD $8,730 6.59 USD $8,910 6.73 USD $209.15B 157.87M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $9,370 7.07 USD
+6
$205.53B 155.14M USD $156.76K 118.33 USD $8,850 6.68 USD $9,400 7.1 USD $205.53B 155.14M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,870 8.21 USD
+1.68
$197.17B 148.83M USD $650 0.49 USD $10,870 8.21 USD $10,870 8.21 USD $197.17B 148.83M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,100 5.36 USD
+4.11
$188.28B 142.12M USD $137.91K 104.1 USD $6,820 5.15 USD $7,220 5.45 USD $188.28B 142.12M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,100 5.36 USD
0
$184.7B 139.42M USD $50.44K 38.08 USD $7,070 5.34 USD $7,150 5.4 USD $184.7B 139.42M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,200 37.89 USD
+1.11
$181.98B 137.36M USD $30.81K 23.26 USD $49,550 37.4 USD $50,500 38.12 USD $181.98B 137.36M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,292 0.98 USD
-0.31
$177.07B 133.66M USD $29.65K 22.38 USD $1,285 0.97 USD $1,330 1 USD $177.07B 133.66M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,330 1.76 USD
-1.89
$174.26B 131.54M USD $42.18K 31.84 USD $2,305 1.74 USD $2,365 1.79 USD $174.26B 131.54M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,177 0.89 USD
+0.51
$165.89B 125.22M USD $884.16K 667.4 USD $1,162 0.88 USD $1,190 0.9 USD $165.89B 125.22M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,560 7.22 USD
+2.47
$150.9B 113.91M USD $31.29K 23.62 USD $9,280 7 USD $9,590 7.24 USD $150.9B 113.91M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,000 26.42 USD
+0.29
$135.53B 102.3M USD $7.1K 5.36 USD $34,600 26.12 USD $35,150 26.53 USD $135.53B 102.3M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $13,810 10.42 USD
+7.22
$131.95B 99.6M USD $41.46K 31.3 USD $12,880 9.72 USD $13,940 10.52 USD $131.95B 99.6M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,600 20.08 USD
+2.31
$121.47B 91.69M USD $9.09K 6.86 USD $26,100 19.7 USD $26,700 20.15 USD $121.47B 91.69M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,870 5.19 USD
+0.29
$110.38B 83.32M USD $48.14K 36.34 USD $6,790 5.13 USD $6,960 5.25 USD $110.38B 83.32M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,200 9.21 USD
+4.1
$107.62B 81.24M USD $126.18K 95.25 USD $11,720 8.85 USD $12,360 9.33 USD $107.62B 81.24M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,450 5.62 USD
+19.97
$107.15B 80.88M USD $3.77M 2.85K USD $6,210 4.69 USD $7,720 5.83 USD $107.15B 80.88M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,240 13.01 USD
+0.17
$105.82B 79.88M USD $88 0.07 USD $17,120 12.92 USD $17,270 13.04 USD $105.82B 79.88M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,935 2.22 USD
-0.17
$105.46B 79.6M USD $218.11K 164.64 USD $2,930 2.21 USD $2,965 2.24 USD $105.46B 79.6M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,700 6.57 USD
+3.45
$104.54B 78.91M USD $687.62K 519.04 USD $8,410 6.35 USD $9,220 6.96 USD $104.54B 78.91M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,825 2.13 USD
+0.89
$103.28B 77.96M USD $67.28K 50.79 USD $2,795 2.11 USD $2,830 2.14 USD $103.28B 77.96M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,690 7.31 USD
+1.89
$102.97B 77.72M USD $29.87K 22.55 USD $9,470 7.15 USD $9,960 7.52 USD $102.97B 77.72M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,850 4.42 USD
+2.45
$100.73B 76.03M USD $109.29K 82.5 USD $5,710 4.31 USD $5,870 4.43 USD $100.73B 76.03M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,780 6.63 USD
+8.4
$96.82B 73.08M USD $14.32K 10.81 USD $8,110 6.12 USD $8,800 6.64 USD $96.82B 73.08M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
+0.65
$93.12B 70.29M USD $229 0.17 USD $151,300 114.21 USD $163,000 123.04 USD $93.12B 70.29M USD 0 $0 0 USD
Sempio Company  007540.KS $45,500 34.35 USD
+2.36
$91.7B 69.22M USD $13.57K 10.25 USD $44,100 33.29 USD $46,500 35.1 USD $91.7B 69.22M USD 0 $0 0 USD
Farmsco  036580.KS $2,525 1.91 USD
+1.41
$88.42B 66.74M USD $74.45K 56.2 USD $2,470 1.86 USD $2,560 1.93 USD $88.42B 66.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,910 6.73 USD
+3.01
$83.96B 63.37M USD $20.98K 15.84 USD $8,610 6.5 USD $8,930 6.74 USD $83.96B 63.37M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $554 0.42 USD
+4.14
$77.05B 58.16M USD $1.8M 1.36K USD $528 0.4 USD $562 0.42 USD $77.05B 58.16M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,770 2.09 USD
+0.91
$68.34B 51.59M USD $64.27K 48.51 USD $2,735 2.06 USD $2,795 2.11 USD $68.34B 51.59M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,263 0.95 USD
+0.4
$61.88B 46.71M USD $1.55K 1.17 USD $1,232 0.93 USD $1,280 0.97 USD $61.88B 46.71M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
0
$61.64B 46.52M USD $919.92K 694.39 USD $155 0.12 USD $158 0.12 USD $61.64B 46.52M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.41
$61.53B 46.45M USD $1.02M 770.82 USD $945 0.71 USD $976 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,000 12.83 USD
+2.97
$43.63B 32.94M USD $2.04K 1.54 USD $16,600 12.53 USD $17,290 13.05 USD $43.63B 32.94M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,550 1.92 USD
+0.2
$38.41B 29M USD $13.84K 10.45 USD $2,525 1.91 USD $2,600 1.96 USD $38.41B 29M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,200 3.93 USD
+1.17
$33.32B 25.15M USD $7.38K 5.57 USD $5,120 3.86 USD $5,200 3.93 USD $33.32B 25.15M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,230 5.46 USD
-2.56
$32.35B 24.42M USD $58.97K 44.51 USD $7,230 5.46 USD $7,870 5.94 USD $32.35B 24.42M USD 0 $0 0 USD
TS Corporation  001795.KS $2,350 1.77 USD
+1.08
$31.24B 23.58M USD $119.99K 90.58 USD $2,320 1.75 USD $2,360 1.78 USD $31.24B 23.58M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
+1.38
$29.14B 22M USD $15.22K 11.49 USD $5,090 3.84 USD $5,190 3.92 USD $29.14B 22M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,590 4.22 USD
+0.54
$26.01B 19.64M USD $5.93K 4.47 USD $5,500 4.15 USD $5,600 4.23 USD $26.01B 19.64M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin