Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩322,500 243.43 USD |
+7.86
|
₩2Quad 1.6T USD | ₩34M 25.67K USD | ₩320,000 241.55 USD | ₩339,000 255.89 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,900 10.49 USD |
+8.17
|
₩7T 5.25B USD | ₩9M 6.55K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 2.23B USD | ₩24M 18.02K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩5M 3.86K USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,300 7.02 USD |
+2.31
|
₩468B 353.55M USD | ₩3M 2.56K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩286B 215.84M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.6K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩138B 104.16M USD | ₩909K 685.94 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.44M USD | ₩3M 2.42K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,266 0.96 USD |
-4.09
|
₩67B 50.79M USD | ₩2M 1.16K USD | ₩1,250 0.94 USD | ₩1,439 1.09 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.31K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩6M 4.49K USD | ₩2,150,000 1622.9 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩5M 3.67K USD | ₩203,000 153.23 USD | ₩215,000 162.29 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩2M 1.15K USD | ₩1,315,000 992.61 USD | ₩1,422,000 1073.38 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩2M 1.52K USD | ₩1,694,000 1278.69 USD | ₩1,991,000 1502.88 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩71K 53.46 USD | ₩541,000 408.37 USD | ₩638,000 481.59 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩3M 2.23K USD | ₩223,000 168.33 USD | ₩247,500 186.82 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩6M 4.75K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,036,000 782.01 USD |
-3.36
|
₩25T 18.51B USD | ₩502K 378.9 USD | ₩1,013,000 764.65 USD | ₩1,192,000 899.77 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩230K 173.35 USD | ₩680,000 513.29 USD | ₩765,000 577.45 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩728K 549.37 USD | ₩230,500 173.99 USD | ₩247,750 187.01 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,500 80.39 USD |
-0.93
|
₩16T 12.4B USD | ₩674K 508.71 USD | ₩104,900 79.18 USD | ₩113,000 85.3 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,800 59.48 USD |
+1.94
|
₩14T 10.68B USD | ₩245K 184.93 USD | ₩77,700 58.65 USD | ₩84,900 64.09 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩11T 7.98B USD | ₩28K 20.76 USD | ₩68,500 51.71 USD | ₩70,400 53.14 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩3M 1.9K USD | ₩120,700 91.11 USD | ₩131,800 99.49 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.12K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩3M 2.11K USD | ₩151,300 114.21 USD | ₩178,500 134.74 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩846K 638.68 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩174,300 131.57 USD |
+12.31
|
₩7T 5.54B USD | ₩3M 2.03K USD | ₩154,200 116.4 USD | ₩181,550 137.04 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+0.14
|
₩6T 4.8B USD | ₩2M 1.68K USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,650 33.7 USD |
-0.33
|
₩6T 4.56B USD | ₩361K 272.35 USD | ₩44,500 33.59 USD | ₩46,350 34.99 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩2M 1.21K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩5T 3.67B USD | ₩2M 1.4K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩5T 3.65B USD | ₩787K 594.22 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩3M 2.12K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
-22.22
|
₩4T 3.15B USD | ₩775K 584.89 USD | ₩246,500 186.07 USD | ₩347,000 261.93 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩21,900 16.53 USD |
+5.04
|
₩4T 2.84B USD | ₩17K 12.57 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩651K 491.5 USD | ₩133,100 100.47 USD | ₩148,300 111.94 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩36K 27.41 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.77K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩522K 394.19 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.79B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.55K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,600 26.12 USD |
+2.82
|
₩2T 1.35B USD | ₩27K 20.48 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,100 65.75 USD |
+14.01
|
₩2T 1.3B USD | ₩379K 285.76 USD | ₩76,400 57.67 USD | ₩89,700 67.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,300 29.67 USD |
+2.08
|
₩2T 1.28B USD | ₩122K 92.4 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩150,500 113.6 USD |
-1.63
|
₩2T 1.27B USD | ₩287K 216.7 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,610 14.05 USD |
-9.22
|
₩2T 1.15B USD | ₩399K 301.2 USD | ₩18,570 14.02 USD | ₩20,250 15.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.16K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩401K 302.35 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩422K 318.47 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 1.01B USD | ₩1M 838.94 USD | ₩121,900 92.01 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.7K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩503K 379.38 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩1M 852.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.43K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩398K 300.5 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩531K 400.96 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,320 12.32 USD |
+13.18
|
₩980B 739.61M USD | ₩2M 1.54K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩980B 739.61M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩939B 708.69M USD | ₩241K 181.62 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩939B 708.69M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩343K 258.88 USD | ₩18,690 14.11 USD | ₩19,290 14.56 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩259K 195.55 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.84M USD | ₩28K 20.84 USD | ₩46,650 35.21 USD | ₩49,200 37.14 USD | ₩869B 655.84M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.54 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,400 21.44 USD |
-2.74
|
₩778B 587.62M USD | ₩1M 861.73 USD | ₩28,000 21.14 USD | ₩30,800 23.25 USD | ₩778B 587.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩3K 2.19 USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,700 59.41 USD |
+1.16
|
₩758B 571.93M USD | ₩83K 62.9 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩758B 571.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩553K 417.29 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩138K 104.17 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩67K 50.62 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
0
|
₩744B 561.77M USD | ₩1M 1.04K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,050 26.46 USD |
+0.14
|
₩742B 560.29M USD | ₩134K 100.78 USD | ₩34,700 26.19 USD | ₩37,400 28.23 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩73K 55.16 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
+5.06
|
₩705B 532.13M USD | ₩246K 185.92 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,100 43.1 USD |
-0.35
|
₩680B 512.95M USD | ₩133K 100.03 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+14.54
|
₩667B 503.49M USD | ₩606K 457.34 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩666B 502.9M USD | ₩219K 165.66 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩666B 502.9M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 860.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩5K 4.1 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩627B 473.48M USD | ₩165K 124.85 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩627B 473.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
+7.45
|
₩615B 464.45M USD | ₩639K 482.63 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,300 20.61 USD |
-2.5
|
₩611B 461.07M USD | ₩2M 1.7K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,990 10.56 USD |
+6.55
|
₩604B 456.12M USD | ₩666K 502.58 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩604B 456.12M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩103K 78.12 USD | ₩41,000 30.95 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,040 11.35 USD |
+3.51
|
₩567B 428.18M USD | ₩388K 293 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩567B 428.18M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
+2.46
|
₩566B 427M USD | ₩146K 109.94 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,650 17.85 USD |
+0.21
|
₩561B 423.78M USD | ₩134K 100.86 USD | ₩23,150 17.47 USD | ₩24,600 18.57 USD | ₩561B 423.78M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,900 21.81 USD |
+3.4
|
₩556B 419.4M USD | ₩190K 143.07 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩556B 419.4M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,000 55.86 USD |
+1.09
|
₩541B 408.17M USD | ₩78K 59.2 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,400 32.01 USD |
-3.64
|
₩517B 390.53M USD | ₩877K 661.98 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,130 9.16 USD |
+5.11
|
₩517B 390.5M USD | ₩1M 1.06K USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩517B 390.5M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,300 43.25 USD |
+0.7
|
₩515B 388.77M USD | ₩64K 48.24 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,500 35.1 USD |
+6.77
|
₩508B 383.44M USD | ₩400K 302.17 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩508B 383.44M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,320 11.56 USD |
+0.86
|
₩503B 379.52M USD | ₩201K 152.03 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩503B 379.52M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,350 24.42 USD |
+8.19
|
₩496B 374.63M USD | ₩344K 259.41 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩496B 374.63M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,500 8.68 USD |
+13.08
|
₩487B 367.72M USD | ₩3M 2.08K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩487B 367.72M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
+8.82
|
₩471B 355.85M USD | ₩316K 238.5 USD | ₩23,800 17.97 USD | ₩26,400 19.93 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||