Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,000 254.38 USD |
+4.5
|
₩2Quad 1.67T USD | ₩24M 17.79K USD | ₩334,000 252.12 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,130 10.67 USD |
+1.65
|
₩7T 5.33B USD | ₩7M 5.55K USD | ₩14,000 10.57 USD | ₩15,050 11.36 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩3T 2.23B USD | ₩11M 8.09K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩3M 2.07K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
-3.23
|
₩453B 342.15M USD | ₩2M 1.65K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩293B 220.89M USD | ₩3M 2.29K USD | ₩2,970 2.24 USD | ₩3,175 2.4 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩10M 7.73K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,970 4.51 USD |
+10.35
|
₩152B 114.95M USD | ₩1M 950.49 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,020 1.52 USD |
+1.87
|
₩115B 87.04M USD | ₩3M 2.06K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,256 0.95 USD |
-0.79
|
₩67B 50.38M USD | ₩2M 1.44K USD | ₩1,216 0.92 USD | ₩1,347 1.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩2M 1.77K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,288,000 1727.07 USD |
+6.42
|
₩2Quad 1.23T USD | ₩4M 3.23K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩216,000 163.04 USD |
+4.35
|
₩1Quad 1.08T USD | ₩3M 2.47K USD | ₩213,500 161.16 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,413,000 1066.58 USD |
+4.05
|
₩186T 140.58B USD | ₩1M 795.2 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩186T 140.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,999,000 1508.92 USD |
+16.63
|
₩151T 113.99B USD | ₩2M 1.13K USD | ₩1,835,000 1385.13 USD | ₩1,999,000 1508.92 USD | ₩151T 113.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩627,000 473.28 USD |
+12.37
|
₩47T 35.76B USD | ₩76K 57.07 USD | ₩599,000 452.15 USD | ₩631,000 476.3 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩243,500 183.8 USD |
+7.98
|
₩44T 33.01B USD | ₩3M 2K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩347,000 261.93 USD |
-3.88
|
₩33T 24.84B USD | ₩1M 945.44 USD | ₩343,000 258.91 USD | ₩368,500 278.16 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,209,000 912.6 USD |
+16.7
|
₩29T 21.6B USD | ₩543K 409.56 USD | ₩1,090,000 822.77 USD | ₩1,226,000 925.43 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩746,000 563.11 USD |
+9.06
|
₩20T 15.44B USD | ₩146K 110.33 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩239,500 180.78 USD |
+1.05
|
₩19T 13.98B USD | ₩343K 259.24 USD | ₩238,500 180.03 USD | ₩250,000 188.71 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,400 89.37 USD |
+11.17
|
₩18T 13.78B USD | ₩707K 533.47 USD | ₩108,800 82.13 USD | ₩118,400 89.37 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,100 65.75 USD |
+10.53
|
₩16T 11.81B USD | ₩283K 213.32 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,700 54.12 USD |
+4.52
|
₩11T 8.35B USD | ₩25K 19.21 USD | ₩69,200 52.23 USD | ₩72,000 54.35 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,900 89.75 USD |
-2.86
|
₩9T 6.59B USD | ₩2M 1.18K USD | ₩118,100 89.15 USD | ₩130,000 98.13 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩167,700 126.59 USD |
+1.51
|
₩9T 6.52B USD | ₩1M 863.56 USD | ₩167,600 126.51 USD | ₩188,450 142.25 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,500 131.72 USD |
-4.8
|
₩8T 6.41B USD | ₩2M 1.38K USD | ₩168,900 127.49 USD | ₩179,800 135.72 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩96,800 73.07 USD |
-7.37
|
₩7T 5.55B USD | ₩2M 1.63K USD | ₩96,600 72.92 USD | ₩107,700 81.3 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,200 121.68 USD |
-7.52
|
₩7T 5.12B USD | ₩640K 482.74 USD | ₩160,500 121.15 USD | ₩177,600 134.06 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,700 29.21 USD |
+4.59
|
₩7T 5.02B USD | ₩2M 1.66K USD | ₩36,700 27.7 USD | ₩40,450 30.53 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩531,000 400.82 USD |
-13.24
|
₩7T 4.94B USD | ₩156K 117.47 USD | ₩527,000 397.8 USD | ₩605,000 456.68 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩45,500 34.35 USD |
+1.9
|
₩6T 4.65B USD | ₩152K 114.53 USD | ₩44,700 33.74 USD | ₩46,000 34.72 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,100 101.22 USD |
+3.07
|
₩5T 3.78B USD | ₩782K 590.27 USD | ₩129,200 97.52 USD | ₩137,500 103.79 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩78,200 59.03 USD |
+4.13
|
₩5T 3.75B USD | ₩2M 1.29K USD | ₩73,000 55.1 USD | ₩79,400 59.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩332,000 250.61 USD |
+0.61
|
₩5T 3.67B USD | ₩184K 138.89 USD | ₩329,500 248.72 USD | ₩345,500 260.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,700 125.08 USD |
-2.47
|
₩5T 3.62B USD | ₩621K 468.73 USD | ₩163,100 123.11 USD | ₩184,000 138.89 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
0
|
₩4T 3.15B USD | ₩324K 244.21 USD | ₩246,500 186.07 USD | ₩271,000 204.56 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,800 103.26 USD |
+1.79
|
₩4T 2.86B USD | ₩233K 175.92 USD | ₩135,000 101.9 USD | ₩146,400 110.51 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,700 15.63 USD |
-5.48
|
₩4T 2.69B USD | ₩38K 28.75 USD | ₩20,300 15.32 USD | ₩21,850 16.49 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩119,600 90.28 USD |
-0.33
|
₩3T 2.53B USD | ₩38K 28.32 USD | ₩119,500 90.2 USD | ₩120,400 90.88 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,400 28.23 USD |
-4.47
|
₩2T 1.87B USD | ₩3M 2.22K USD | ₩37,250 28.12 USD | ₩41,150 31.06 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,900 51.25 USD |
+3.98
|
₩2T 1.83B USD | ₩7M 5.26K USD | ₩66,300 50.05 USD | ₩74,000 55.86 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,900 70.88 USD |
-3.2
|
₩2T 1.73B USD | ₩1M 809.09 USD | ₩89,000 67.18 USD | ₩96,600 72.92 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩110,200 83.18 USD |
-11.77
|
₩2T 1.68B USD | ₩523K 394.6 USD | ₩107,800 81.37 USD | ₩120,300 90.81 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩21K 15.51 USD | ₩35,650 26.91 USD | ₩37,350 28.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,200 105.83 USD |
-3.97
|
₩2T 1.34B USD | ₩80K 60.33 USD | ₩138,500 104.54 USD | ₩153,800 116.09 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩158,100 119.34 USD |
+5.05
|
₩2T 1.34B USD | ₩261K 196.68 USD | ₩152,600 115.19 USD | ₩162,300 122.51 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,900 30.12 USD |
+1.53
|
₩2T 1.3B USD | ₩73K 54.97 USD | ₩39,350 29.7 USD | ₩40,950 30.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,800 64.76 USD |
-1.49
|
₩2T 1.28B USD | ₩164K 123.64 USD | ₩83,500 63.03 USD | ₩88,500 66.8 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩168K 127.01 USD | ₩18,780 14.18 USD | ₩19,230 14.52 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,700 11.85 USD |
+4.95
|
₩2T 1.16B USD | ₩1M 790.96 USD | ₩15,380 11.61 USD | ₩16,070 12.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩1M 955.57 USD | ₩132,700 100.17 USD | ₩152,500 115.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,500 64.54 USD |
+8.92
|
₩1T 1.1B USD | ₩234K 176.61 USD | ₩79,400 59.93 USD | ₩85,600 64.61 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,400 56.16 USD |
+1.78
|
₩1T 1.08B USD | ₩171K 128.89 USD | ₩73,100 55.18 USD | ₩77,800 58.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,160 12.2 USD |
+1.13
|
₩1T 999.58M USD | ₩965K 728.34 USD | ₩15,940 12.03 USD | ₩16,890 12.75 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩1T 889.48M USD | ₩165K 124.55 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩1T 889.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩773K 583.81 USD | ₩11,950 9.02 USD | ₩13,030 9.84 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,100 31.02 USD |
-2.49
|
₩1T 815.55M USD | ₩558K 421.14 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩247K 186.11 USD | ₩98,500 74.35 USD | ₩107,200 80.92 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,100 12.91 USD |
+4.14
|
₩978B 738.04M USD | ₩151K 113.97 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩978B 738.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩41,900 31.63 USD |
-4.12
|
₩972B 733.9M USD | ₩228K 172.44 USD | ₩41,550 31.36 USD | ₩44,800 33.82 USD | ₩972B 733.9M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,850 29.33 USD |
+6
|
₩954B 720.32M USD | ₩153K 115.45 USD | ₩37,350 28.19 USD | ₩38,900 29.36 USD | ₩954B 720.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,080 11.38 USD |
-7.6
|
₩905B 683.41M USD | ₩981K 740.73 USD | ₩14,850 11.21 USD | ₩16,520 12.47 USD | ₩905B 683.41M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩185K 139.43 USD | ₩18,610 14.05 USD | ₩19,400 14.64 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩26K 19.63 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩35,900 27.1 USD |
+9.95
|
₩828B 624.87M USD | ₩864K 652.09 USD | ₩31,600 23.85 USD | ₩38,550 29.1 USD | ₩828B 624.87M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩2K 1.53 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩443K 334.12 USD | ₩28,250 21.32 USD | ₩29,850 22.53 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,300 66.65 USD |
-1.12
|
₩795B 599.87M USD | ₩53K 39.9 USD | ₩86,000 64.92 USD | ₩92,800 70.05 USD | ₩795B 599.87M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,820 14.96 USD |
+1.12
|
₩759B 573M USD | ₩98K 74.04 USD | ₩19,530 14.74 USD | ₩20,450 15.44 USD | ₩759B 573M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩176K 132.54 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩75K 56.92 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,160 9.93 USD |
-0.3
|
₩742B 560.07M USD | ₩677K 511.25 USD | ₩13,000 9.81 USD | ₩13,620 10.28 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,300 56.08 USD |
-5.59
|
₩715B 539.96M USD | ₩101K 76.31 USD | ₩74,000 55.86 USD | ₩79,700 60.16 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,500 25.29 USD |
+0.9
|
₩711B 536.93M USD | ₩102K 76.7 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,350 37.25 USD |
-1.2
|
₩709B 535.37M USD | ₩56K 42.53 USD | ₩49,150 37.1 USD | ₩51,800 39.1 USD | ₩709B 535.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩57,700 43.55 USD |
+14.26
|
₩703B 530.66M USD | ₩2M 1.27K USD | ₩48,550 36.65 USD | ₩63,500 47.93 USD | ₩703B 530.66M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩87K 65.33 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,050 16.64 USD |
+5
|
₩694B 524.23M USD | ₩510K 385.33 USD | ₩21,050 15.89 USD | ₩22,650 17.1 USD | ₩694B 524.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩59,200 44.69 USD |
+2.96
|
₩687B 518.38M USD | ₩140K 105.63 USD | ₩57,100 43.1 USD | ₩60,600 45.74 USD | ₩687B 518.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,750 18.68 USD |
+8.08
|
₩686B 518.08M USD | ₩5K 4.13 USD | ₩23,000 17.36 USD | ₩24,750 18.68 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
-1.4
|
₩670B 505.76M USD | ₩94K 70.68 USD | ₩55,000 41.52 USD | ₩58,100 43.86 USD | ₩670B 505.76M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,400 22.19 USD |
+7.69
|
₩658B 496.54M USD | ₩1M 901.58 USD | ₩27,850 21.02 USD | ₩30,000 22.65 USD | ₩658B 496.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩63,800 48.16 USD |
+3.91
|
₩652B 491.99M USD | ₩99K 74.36 USD | ₩62,000 46.8 USD | ₩64,500 48.69 USD | ₩652B 491.99M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.86
|
₩616B 464.6M USD | ₩776K 585.82 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,100 31.78 USD |
+1.32
|
₩596B 450.22M USD | ₩93K 70.08 USD | ₩41,700 31.48 USD | ₩43,350 32.72 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,610 11.78 USD |
+3.79
|
₩589B 444.41M USD | ₩196K 147.92 USD | ₩15,100 11.4 USD | ₩15,730 11.87 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,400 50.88 USD |
+1.2
|
₩572B 432.13M USD | ₩119K 89.96 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩572B 432.13M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,050 18.15 USD |
+1.69
|
₩571B 430.94M USD | ₩53K 40.37 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩571B 430.94M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,200 22.04 USD |
+1.04
|
₩561B 423.75M USD | ₩151K 113.94 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩1M 1.12K USD | ₩11,800 8.91 USD | ₩13,390 10.11 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,300 55.33 USD |
-0.95
|
₩536B 404.3M USD | ₩41K 30.68 USD | ₩70,500 53.22 USD | ₩75,000 56.61 USD | ₩536B 404.3M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,710 14.12 USD |
+14.02
|
₩534B 402.98M USD | ₩1M 1.05K USD | ₩16,610 12.54 USD | ₩18,790 14.18 USD | ₩534B 402.98M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩59,000 44.54 USD |
+2.97
|
₩530B 400.3M USD | ₩33K 24.57 USD | ₩57,400 43.33 USD | ₩59,200 44.69 USD | ₩530B 400.3M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,150 9.17 USD |
+5.65
|
₩515B 388.5M USD | ₩2M 1.17K USD | ₩11,620 8.77 USD | ₩12,900 9.74 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,900 24.83 USD |
+1.7
|
₩505B 381M USD | ₩207K 156.48 USD | ₩31,400 23.7 USD | ₩33,350 25.17 USD | ₩505B 381M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-2.59
|
₩504B 380.4M USD | ₩403K 303.88 USD | ₩40,300 30.42 USD | ₩43,100 32.53 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩45,450 34.31 USD |
-2.26
|
₩497B 374.78M USD | ₩171K 128.71 USD | ₩43,200 32.61 USD | ₩46,250 34.91 USD | ₩497B 374.78M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,020 11.34 USD |
-1.96
|
₩493B 372.09M USD | ₩151K 114.12 USD | ₩14,860 11.22 USD | ₩16,000 12.08 USD | ₩493B 372.09M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||