Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,410 12.39 USD |
+0.86
|
₩468B 353.44M USD | ₩565K 426.23 USD | ₩16,280 12.29 USD | ₩16,940 12.79 USD | ₩468B 353.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,550 35.14 USD |
+16.52
|
₩465B 350.76M USD | ₩215K 162.2 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,000 14.34 USD |
-1.91
|
₩459B 346.76M USD | ₩128K 96.43 USD | ₩18,940 14.3 USD | ₩19,970 15.07 USD | ₩459B 346.76M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩456B 344.32M USD | ₩142K 107.43 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩456B 344.32M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,190 12.22 USD |
+5.13
|
₩448B 337.88M USD | ₩449K 339.11 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,420 7.11 USD |
+1.07
|
₩426B 321.6M USD | ₩308K 232.4 USD | ₩9,350 7.06 USD | ₩10,220 7.71 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,200 16 USD |
-1.17
|
₩424B 320.07M USD | ₩522K 394.02 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,600 47.25 USD |
+12.39
|
₩417B 314.49M USD | ₩218K 164.5 USD | ₩57,500 43.4 USD | ₩65,900 49.74 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,460 3.37 USD |
+0.68
|
₩411B 310.13M USD | ₩526K 396.93 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,050 7.59 USD |
+20.65
|
₩407B 306.98M USD | ₩2M 1.31K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,320 4.02 USD |
+5.98
|
₩402B 303.77M USD | ₩900K 679.16 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,290 9.28 USD |
+2.85
|
₩399B 301.5M USD | ₩9K 7.14 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,500 13.21 USD |
+15.21
|
₩396B 299.18M USD | ₩2M 1.87K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.68
|
₩387B 291.76M USD | ₩462K 348.46 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩387B 291.76M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩386B 291.36M USD | ₩2M 1.16K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩386B 291.36M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.25
|
₩382B 288.27M USD | ₩124K 93.43 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 912.85 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,450 25.25 USD |
+6.36
|
₩372B 280.7M USD | ₩55K 41.44 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.56
|
₩370B 279.54M USD | ₩387K 291.99 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
+6.05
|
₩370B 278.98M USD | ₩189K 142.51 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.42K USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.96
|
₩365B 275.43M USD | ₩409K 308.67 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,720 13.38 USD |
+3.5
|
₩347B 261.9M USD | ₩89K 67.14 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩346B 260.87M USD | ₩62K 46.97 USD | ₩21,250 16.04 USD | ₩22,050 16.64 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,400 19.93 USD |
+7.76
|
₩342B 258.28M USD | ₩271K 207.2 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,100 31.78 USD |
+6.05
|
₩338B 255.45M USD | ₩42K 31.57 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,850 11.96 USD |
+2.26
|
₩324B 244.39M USD | ₩119K 90.12 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩324B 244.39M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩318B 239.9M USD | ₩272K 205.31 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+1.96
|
₩318B 239.68M USD | ₩248K 187.43 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,290 3.99 USD |
+9.75
|
₩307B 231.93M USD | ₩807K 608.83 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,320 14.58 USD |
+6.15
|
₩306B 230.91M USD | ₩161K 121.29 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,600 29.14 USD |
+8.27
|
₩302B 228.16M USD | ₩265K 199.77 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩35K 26.09 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,530 13.99 USD |
+4.22
|
₩290B 218.74M USD | ₩53K 39.83 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩290B 218.74M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,950 23.36 USD |
+9.75
|
₩286B 215.71M USD | ₩391K 295.16 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,220 3.94 USD |
+3.98
|
₩277B 208.96M USD | ₩534K 403.35 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩274B 207.07M USD | ₩3M 1.94K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩274B 207.07M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,130 7.65 USD |
+1.91
|
₩270B 203.54M USD | ₩127K 95.8 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,450 16.19 USD |
+1.66
|
₩265B 200.14M USD | ₩107K 80.43 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,780 7.38 USD |
+11.39
|
₩263B 198.69M USD | ₩963K 727.03 USD | ₩8,740 6.6 USD | ₩10,110 7.63 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩262B 197.73M USD | ₩28K 21.14 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,930 2.21 USD |
+2.45
|
₩260B 196.52M USD | ₩2M 1.43K USD | ₩2,915 2.2 USD | ₩3,075 2.32 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,050 21.93 USD |
+1.22
|
₩254B 191.56M USD | ₩18K 13.38 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,320 10.05 USD |
+1.52
|
₩253B 191.07M USD | ₩40K 30.14 USD | ₩13,270 10.02 USD | ₩13,770 10.39 USD | ₩253B 191.07M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-3.72
|
₩253B 191.01M USD | ₩780K 588.49 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,690 5.05 USD |
+8.25
|
₩247B 186.27M USD | ₩673K 507.74 USD | ₩6,310 4.76 USD | ₩6,890 5.2 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,100 8.38 USD |
+4.91
|
₩240B 181.14M USD | ₩39K 29.3 USD | ₩10,800 8.15 USD | ₩11,170 8.43 USD | ₩240B 181.14M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,700 5.81 USD |
-12.4
|
₩235B 177.33M USD | ₩4M 3.12K USD | ₩7,490 5.65 USD | ₩8,870 6.7 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩226B 170.26M USD | ₩15K 11.01 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩226B 170.26M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,480 7.16 USD |
+2.49
|
₩221B 166.93M USD | ₩137K 103.43 USD | ₩9,350 7.06 USD | ₩9,790 7.39 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,530 4.17 USD |
+1.84
|
₩221B 166.78M USD | ₩203K 153.23 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,305 3.25 USD |
+1.65
|
₩219B 165.16M USD | ₩3M 2.6K USD | ₩4,240 3.2 USD | ₩4,895 3.69 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩213B 160.59M USD | ₩351K 265.09 USD | ₩8,900 6.72 USD | ₩9,350 7.06 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,000 24.15 USD |
+2.73
|
₩212B 159.76M USD | ₩86K 65.14 USD | ₩31,650 23.89 USD | ₩33,100 24.99 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩47,250 35.67 USD |
+20.54
|
₩211B 159.3M USD | ₩524K 395.31 USD | ₩41,000 30.95 USD | ₩49,450 37.33 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,700 11.85 USD |
+5.09
|
₩206B 155.79M USD | ₩136K 103 USD | ₩15,210 11.48 USD | ₩15,930 12.02 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩204B 154.13M USD | ₩203K 153.11 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩204B 154.13M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,530 5.68 USD |
+1.21
|
₩201B 151.41M USD | ₩228K 172.11 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩201B 151.41M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,870 11.98 USD |
+2.12
|
₩200B 150.87M USD | ₩204K 153.84 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩196B 148.27M USD | ₩60K 45.28 USD | ₩15,280 11.53 USD | ₩16,030 12.1 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,070 9.87 USD |
+6
|
₩193B 145.63M USD | ₩169K 127.29 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,150 11.44 USD |
+12.56
|
₩192B 145.24M USD | ₩127K 96.04 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,860 10.46 USD |
-1
|
₩189B 142.99M USD | ₩216K 163.28 USD | ₩13,750 10.38 USD | ₩14,970 11.3 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩70K 52.98 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,980 6.78 USD |
+4.3
|
₩186B 140.31M USD | ₩116K 87.65 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩23K 17.36 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,990 11.32 USD |
+0.13
|
₩182B 137.18M USD | ₩46K 34.89 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩8,000 6.04 USD |
+8.84
|
₩181B 136.85M USD | ₩69K 51.89 USD | ₩7,350 5.55 USD | ₩8,060 6.08 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,300 22.87 USD |
+0.17
|
₩176B 133.13M USD | ₩10K 7.3 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,260 9.25 USD |
-2.62
|
₩174B 131.72M USD | ₩342K 258 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩174B 131.49M USD | ₩415K 312.96 USD | ₩13,580 10.25 USD | ₩14,750 11.13 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,990 6.03 USD |
+11.44
|
₩173B 130.27M USD | ₩654K 493.49 USD | ₩7,300 5.51 USD | ₩8,240 6.22 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩172B 129.69M USD | ₩219K 165.31 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,710 8.84 USD |
+0.95
|
₩172B 129.63M USD | ₩72K 54.38 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,889 1.43 USD |
+5.47
|
₩172B 129.61M USD | ₩57K 43.11 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,235 3.2 USD |
+5.61
|
₩170B 128.36M USD | ₩927K 699.48 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
+7.07
|
₩170B 128.06M USD | ₩471K 355.24 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,370 13.11 USD |
+3.89
|
₩169B 127.26M USD | ₩81K 61.4 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,020 10.58 USD |
-0.5
|
₩166B 125.5M USD | ₩98K 74.18 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,410 4.08 USD |
-0.92
|
₩164B 124.15M USD | ₩690K 520.83 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,030 6.06 USD |
-0.74
|
₩162B 122.27M USD | ₩359K 270.76 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,000 9.81 USD |
+5.26
|
₩162B 121.91M USD | ₩60K 45.01 USD | ₩12,630 9.53 USD | ₩13,450 10.15 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩157B 118.34M USD | ₩3M 2.52K USD | ₩4,450 3.36 USD | ₩5,160 3.89 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩222K 167.22 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩152B 114.66M USD | ₩255K 192.34 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,460 8.65 USD |
+2.14
|
₩151B 113.92M USD | ₩20K 15.44 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩151B 113.92M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩110K 83.09 USD | ₩11,510 8.69 USD | ₩11,950 9.02 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩156K 117.94 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,050 11.36 USD |
+4.01
|
₩142B 107.01M USD | ₩93K 69.85 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩726K 547.88 USD | ₩1,773 1.34 USD | ₩1,985 1.5 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,600 8 USD |
-0.56
|
₩141B 106.36M USD | ₩222K 167.7 USD | ₩10,530 7.95 USD | ₩11,270 8.51 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,480 10.93 USD |
+3.43
|
₩140B 106.04M USD | ₩40K 30.48 USD | ₩14,000 10.57 USD | ₩14,850 11.21 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,365 2.54 USD |
+5.98
|
₩138B 104.47M USD | ₩574K 433 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩2M 1.63K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,250 6.23 USD |
+9.42
|
₩136B 102.79M USD | ₩257K 194.32 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩16K 12.39 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+4
|
₩135B 101.91M USD | ₩217K 164.16 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,240 3.96 USD |
+4.38
|
₩129B 97.52M USD | ₩263K 198.24 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩123B 92.87M USD | ₩2K 1.83 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,130 10.67 USD |
+0.93
|
₩123B 92.55M USD | ₩32K 24.22 USD | ₩14,030 10.59 USD | ₩14,730 11.12 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||