$3.76T
Toplam piyasa değeri
$219.87B
Toplam hacim
BTC 62.61%     ETH 9.69%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $62,650 47.29 USD
+2.71
$417.55T 315.18B USD $15.84M 11.96K USD $61,200 46.2 USD $62,800 47.4 USD $417.55T 315.18B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$416.1T 314.09B USD $1.17M 885.01 USD $50,900 38.42 USD $52,300 39.48 USD $416.1T 314.09B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $295,500 223.05 USD
-0.51
$204T 153.98B USD $3.11M 2.35K USD $292,000 220.41 USD $306,500 231.36 USD $204T 153.98B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $174,700 131.87 USD
-4.84
$23.1T 17.44B USD $621.21K 468.91 USD $173,800 131.19 USD $189,900 143.34 USD $23.1T 17.44B USD 0 $0 0 USD
SK Inc.  03473K.KS $176,000 132.85 USD
-2.55
$16.05T 12.12B USD $4.84K 3.65 USD $175,100 132.17 USD $182,500 137.76 USD $16.05T 12.12B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $184,800 139.49 USD
+4.7
$14.29T 10.79B USD $602.78K 455 USD $178,700 134.89 USD $185,500 140.02 USD $14.29T 10.79B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $179,200 135.27 USD
+5.23
$14.01T 10.58B USD $986.55K 744.68 USD $171,000 129.08 USD $181,000 136.63 USD $14.01T 10.58B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,300 86.28 USD
+2.24
$13.62T 10.28B USD $11.17K 8.43 USD $111,200 83.94 USD $115,800 87.41 USD $13.62T 10.28B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,500 56.99 USD
+0.13
$12.95T 9.78B USD $256.78K 193.83 USD $74,800 56.46 USD $76,100 57.44 USD $12.95T 9.78B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,050 28.72 USD
-0.26
$12.9T 9.74B USD $37.26K 28.13 USD $38,000 28.68 USD $38,300 28.91 USD $12.9T 9.74B USD 0 $0 0 USD
LG Corp.  003550.KS $82,800 62.5 USD
-1.43
$12.71T 9.6B USD $156.92K 118.45 USD $82,400 62.2 USD $84,200 63.56 USD $12.71T 9.6B USD 0 $0 0 USD
LG Corp.  003555.KS $65,000 49.06 USD
-1.51
$12.7T 9.59B USD $6.15K 4.64 USD $64,900 48.99 USD $66,000 49.82 USD $12.7T 9.59B USD 0 $0 0 USD
SK Inc.  034730.KS $220,000 166.06 USD
-4.34
$11.99T 9.05B USD $290.38K 219.19 USD $218,500 164.93 USD $231,500 174.74 USD $11.99T 9.05B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $81,100 61.22 USD
-6.46
$10.92T 8.25B USD $1.85M 1.4K USD $80,800 60.99 USD $88,000 66.43 USD $10.92T 8.25B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,800 104.02 USD
+0.51
$10.2T 7.7B USD $271.77K 205.14 USD $135,800 102.51 USD $138,100 104.24 USD $10.2T 7.7B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
0
$10.14T 7.66B USD $7.34K 5.54 USD $61,900 46.72 USD $62,700 47.33 USD $10.14T 7.66B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $95,700 72.24 USD
-1.85
$9.08T 6.85B USD $549.43K 414.73 USD $95,300 71.94 USD $98,200 74.12 USD $9.08T 6.85B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,240 6.97 USD
-0.86
$4.64T 3.5B USD $627.07K 473.33 USD $9,230 6.97 USD $9,370 7.07 USD $4.64T 3.5B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,100 126.89 USD
-0.12
$4.61T 3.48B USD $40.9K 30.87 USD $167,300 126.28 USD $171,900 129.76 USD $4.61T 3.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $55,700 42.04 USD
-3.3
$4.09T 3.09B USD $1.3M 978.93 USD $55,500 41.89 USD $59,700 45.06 USD $4.09T 3.09B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,300 118.74 USD
-0.38
$3.72T 2.81B USD $129.84K 98.01 USD $155,700 117.53 USD $158,000 119.26 USD $3.72T 2.81B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $79,700 60.16 USD
-1.6
$2.23T 1.69B USD $179.74K 135.68 USD $78,900 59.56 USD $81,300 61.37 USD $2.23T 1.69B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,400 21.44 USD
-1.22
$2.02T 1.53B USD $157.47K 118.87 USD $28,150 21.25 USD $29,200 22.04 USD $2.02T 1.53B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,050 34.76 USD
-0.32
$1.9T 1.44B USD $189.34K 142.92 USD $46,000 34.72 USD $47,100 35.55 USD $1.9T 1.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $41,650 31.44 USD
+0.97
$1.8T 1.36B USD $111.9K 84.46 USD $40,850 30.84 USD $42,350 31.97 USD $1.8T 1.36B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,850 27.82 USD
+2.65
$1.2T 903.98M USD $495.67K 374.15 USD $36,300 27.4 USD $38,200 28.83 USD $1.2T 903.98M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $64,200 48.46 USD
-2.28
$1.06T 801.69M USD $27.97K 21.11 USD $64,000 48.31 USD $65,900 49.74 USD $1.06T 801.69M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.6
$897.04B 677.12M USD $7.11K 5.37 USD $8,210 6.2 USD $8,300 6.27 USD $897.04B 677.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,720 13.38 USD
-1.06
$892.9B 673.99M USD $245.51K 185.32 USD $17,660 13.33 USD $18,090 13.65 USD $892.9B 673.99M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,990 12.82 USD
-1.22
$812.4B 613.23M USD $92.24K 69.62 USD $16,960 12.8 USD $17,350 13.1 USD $812.4B 613.23M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,904 1.44 USD
+5.9
$672.36B 507.52M USD $205.34K 155 USD $1,798 1.36 USD $1,905 1.44 USD $672.36B 507.52M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,690 6.56 USD
+0.93
$640.83B 483.72M USD $236.74K 178.7 USD $8,610 6.5 USD $8,920 6.73 USD $640.83B 483.72M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,600 20.83 USD
-0.9
$618.86B 467.14M USD $28.1K 21.21 USD $27,350 20.64 USD $28,100 21.21 USD $618.86B 467.14M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $28,100 21.21 USD
+2.55
$554.22B 418.35M USD $83.43K 62.97 USD $27,400 20.68 USD $28,450 21.48 USD $554.22B 418.35M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,000 33.97 USD
+3.57
$504B 380.44M USD $231.41K 174.68 USD $44,500 33.59 USD $46,500 35.1 USD $504B 380.44M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,350 20.64 USD
-0.91
$464.95B 350.96M USD $92.18K 69.58 USD $27,300 20.61 USD $28,600 21.59 USD $464.95B 350.96M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.94
$439B 331.37M USD $42.97K 32.44 USD $26,600 20.08 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,180 4.66 USD
+0.65
$416.45B 314.35M USD $123.83K 93.47 USD $6,130 4.63 USD $6,250 4.72 USD $416.45B 314.35M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,990 11.32 USD
+0.94
$389.99B 294.38M USD $231.26K 174.56 USD $14,930 11.27 USD $15,250 11.51 USD $389.99B 294.38M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,200 17.51 USD
+0.22
$351B 264.95M USD $36.16K 27.29 USD $23,000 17.36 USD $23,750 17.93 USD $351B 264.95M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,930 12.78 USD
+1.01
$350.24B 264.37M USD $78.24K 59.06 USD $16,700 12.61 USD $17,100 12.91 USD $350.24B 264.37M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,686 1.27 USD
-0.82
$343.21B 259.07M USD $27.9M 21.06K USD $1,661 1.25 USD $1,765 1.33 USD $343.21B 259.07M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,600 7.25 USD
+1.05
$298.97B 225.67M USD $3.71K 2.8 USD $9,350 7.06 USD $9,620 7.26 USD $298.97B 225.67M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,440 6.37 USD
+0.6
$297.62B 224.65M USD $58.43K 44.1 USD $8,370 6.32 USD $8,480 6.4 USD $297.62B 224.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,470 8.66 USD
+0.79
$293.45B 221.5M USD $35.18K 26.55 USD $11,340 8.56 USD $11,560 8.73 USD $293.45B 221.5M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,630 4.25 USD
+0.18
$291.66B 220.16M USD $87 0.07 USD $5,630 4.25 USD $5,690 4.3 USD $291.66B 220.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,050 4.57 USD
0
$291.14B 219.77M USD $114 0.09 USD $6,010 4.54 USD $6,080 4.59 USD $291.14B 219.77M USD 0 $0 0 USD
DB Inc.  012030.KS $1,503 1.13 USD
-0.66
$287.12B 216.73M USD $277.45K 209.43 USD $1,499 1.13 USD $1,534 1.16 USD $287.12B 216.73M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,600 18.57 USD
-0.4
$273.48B 206.44M USD $11.79K 8.9 USD $24,350 18.38 USD $24,900 18.8 USD $273.48B 206.44M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,350 19.89 USD
+1.74
$270.38B 204.09M USD $31.04K 23.43 USD $26,000 19.63 USD $26,550 20.04 USD $270.38B 204.09M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $18,005 13.59 USD
-2.2
$236.69B 178.66M USD $207.61K 156.71 USD $17,850 13.47 USD $18,780 14.18 USD $236.69B 178.66M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,520 7.19 USD
-0.31
$218.72B 165.1M USD $15.65K 11.81 USD $9,460 7.14 USD $9,640 7.28 USD $218.72B 165.1M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,320 8.54 USD
-0.09
$215.12B 162.38M USD $23.36K 17.63 USD $11,310 8.54 USD $11,440 8.64 USD $215.12B 162.38M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,280 4.74 USD
-0.95
$197.3B 148.93M USD $213.16K 160.9 USD $6,230 4.7 USD $6,530 4.93 USD $197.3B 148.93M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,980 7.53 USD
-0.99
$196.52B 148.34M USD $146.3K 110.43 USD $9,930 7.5 USD $10,180 7.68 USD $196.52B 148.34M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,800 21.74 USD
-0.17
$190.48B 143.78M USD $42.21K 31.86 USD $28,600 21.59 USD $29,200 22.04 USD $190.48B 143.78M USD 0 $0 0 USD
Kec Corporation  092220.KS $797 0.6 USD
+2.05
$160.01B 120.78M USD $418.6K 315.97 USD $780 0.59 USD $803 0.61 USD $160.01B 120.78M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,000 10.57 USD
-0.28
$154.54B 116.65M USD $29.39K 22.19 USD $13,840 10.45 USD $14,190 10.71 USD $154.54B 116.65M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,350 9.32 USD
+0.41
$137.09B 103.48M USD $13.47K 10.16 USD $12,290 9.28 USD $12,500 9.44 USD $137.09B 103.48M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,980 4.51 USD
-0.17
$129.17B 97.5M USD $62.65K 47.29 USD $5,920 4.47 USD $6,060 4.57 USD $129.17B 97.5M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,280 7 USD
+0.32
$121.48B 91.7M USD $87.23K 65.84 USD $9,210 6.95 USD $9,400 7.1 USD $121.48B 91.7M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,518 1.15 USD
-0.07
$117.07B 88.37M USD $343.79K 259.5 USD $1,512 1.14 USD $1,539 1.16 USD $117.07B 88.37M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,393 1.05 USD
+0.8
$105.91B 79.95M USD $96.46K 72.81 USD $1,369 1.03 USD $1,395 1.05 USD $105.91B 79.95M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,000 1.51 USD
-0.25
$100.73B 76.03M USD $29.51K 22.28 USD $1,998 1.51 USD $2,030 1.53 USD $100.73B 76.03M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,500 4.15 USD
-1.96
$92.95B 70.17M USD $175.13K 132.2 USD $5,500 4.15 USD $5,850 4.42 USD $92.95B 70.17M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,220 2.43 USD
+1.42
$89.11B 67.26M USD $165.97K 125.28 USD $3,170 2.39 USD $3,230 2.44 USD $89.11B 67.26M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $666 0.5 USD
-0.89
$80.62B 60.85M USD $185.74K 140.2 USD $662 0.5 USD $675 0.51 USD $80.62B 60.85M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,824 1.38 USD
+0.5
$65.75B 49.63M USD $476.26K 359.5 USD $1,808 1.36 USD $1,857 1.4 USD $65.75B 49.63M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,278 0.96 USD
-0.31
$63.98B 48.3M USD $115.1K 86.88 USD $1,277 0.96 USD $1,329 1 USD $63.98B 48.3M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,003 0.76 USD
-2.63
$51.61B 38.95M USD $187.32K 141.4 USD $993 0.75 USD $1,032 0.78 USD $51.61B 38.95M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,116 0.84 USD
+0.72
$34.96B 26.39M USD $23.22K 17.53 USD $1,106 0.83 USD $1,125 0.85 USD $34.96B 26.39M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $771 0.58 USD
-0.64
$33.81B 25.52M USD $57.84K 43.66 USD $760 0.57 USD $779 0.59 USD $33.81B 25.52M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $445 0.34 USD
-1.11
$28.69B 21.66M USD $890.38K 672.09 USD $440 0.33 USD $469 0.35 USD $28.69B 21.66M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $21,100 15.93 USD
+4.71
$27.48B 20.75M USD $12.1K 9.13 USD $20,100 15.17 USD $21,200 16 USD $27.48B 20.75M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,234 0.93 USD
+0.33
$25.61B 19.33M USD $68.12K 51.42 USD $1,220 0.92 USD $1,242 0.94 USD $25.61B 19.33M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $566 0.43 USD
+3.1
$25.53B 19.27M USD $15.09M 11.39K USD $556 0.42 USD $668 0.5 USD $25.53B 19.27M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,600 3.47 USD
-0.22
$25.48B 19.23M USD $5 0 USD $4,600 3.47 USD $4,660 3.52 USD $25.48B 19.23M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,381 1.04 USD
-0.58
$23.31B 17.6M USD $13.19K 9.96 USD $1,370 1.03 USD $1,398 1.06 USD $23.31B 17.6M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $665 0.5 USD $665 0.5 USD $2.47B 1.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $13.36K 10.09 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin