$2.33T
Toplam piyasa değeri
$65.86B
Toplam hacim
BTC 56.65%     ETH 8.91%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩337,250 254.57 USD
+4.57
₩2Quad 1.67T USD ₩15M 11.34K USD ₩335,000 252.87 USD ₩344,500 260.04 USD ₩2Quad 1.67T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,130 10.67 USD
+1.65
₩7T 5.33B USD ₩6M 4.48K USD ₩14,040 10.6 USD ₩15,050 11.36 USD ₩7T 5.33B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,040 6.82 USD
-2.8
₩455B 343.67M USD ₩2M 1.52K USD ₩8,930 6.74 USD ₩10,030 7.57 USD ₩455B 343.67M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,306,000 1740.65 USD
+7.26
₩2Quad 1.24T USD ₩3M 2.03K USD ₩2,265,000 1709.7 USD ₩2,322,000 1752.73 USD ₩2Quad 1.24T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩215,000 162.29 USD
+3.86
₩1Quad 1.07T USD ₩2M 1.75K USD ₩214,000 161.54 USD ₩220,000 166.06 USD ₩1Quad 1.07T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,403,000 1059.04 USD
+3.31
₩185T 139.59B USD ₩819K 618.3 USD ₩1,355,000 1022.8 USD ₩1,444,000 1089.98 USD ₩185T 139.59B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,961,000 1480.23 USD
+14.42
₩148T 111.83B USD ₩1M 912.42 USD ₩1,835,000 1385.13 USD ₩1,975,000 1490.8 USD ₩148T 111.83B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩626,000 472.53 USD
+12.19
₩47T 35.7B USD ₩64K 48.15 USD ₩599,000 452.15 USD ₩628,000 474.04 USD ₩47T 35.7B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩244,500 184.56 USD
+8.43
₩44T 33.15B USD ₩2M 1.77K USD ₩232,500 175.5 USD ₩262,000 197.77 USD ₩44T 33.15B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩349,500 263.82 USD
-3.19
₩33T 25.02B USD ₩996K 751.91 USD ₩345,500 260.8 USD ₩368,500 278.16 USD ₩33T 25.02B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,198,000 904.29 USD
+15.64
₩28T 21.4B USD ₩446K 336.81 USD ₩1,090,000 822.77 USD ₩1,218,000 919.39 USD ₩28T 21.4B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩744,000 561.6 USD
+8.77
₩20T 15.4B USD ₩130K 98.5 USD ₩706,000 532.91 USD ₩768,000 579.71 USD ₩20T 15.4B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩241,250 182.1 USD
+1.79
₩19T 14.09B USD ₩251K 189.71 USD ₩239,500 180.78 USD ₩250,000 188.71 USD ₩19T 14.09B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩116,400 87.86 USD
+9.3
₩18T 13.55B USD ₩444K 335.32 USD ₩108,800 82.13 USD ₩117,500 88.69 USD ₩18T 13.55B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩86,900 65.6 USD
+10.28
₩16T 11.78B USD ₩259K 195.03 USD ₩80,100 60.46 USD ₩88,800 67.03 USD ₩16T 11.78B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,600 54.05 USD
+4.37
₩11T 8.33B USD ₩22K 16.46 USD ₩69,200 52.23 USD ₩71,900 54.27 USD ₩11T 8.33B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩118,900 89.75 USD
-2.86
₩9T 6.59B USD ₩1M 937.74 USD ₩118,700 89.6 USD ₩130,000 98.13 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩168,900 127.49 USD
+2.24
₩9T 6.57B USD ₩950K 717.08 USD ₩168,800 127.42 USD ₩188,450 142.25 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩164,000 123.79 USD
-5.91
₩7T 5.21B USD ₩445K 335.91 USD ₩163,100 123.11 USD ₩177,600 134.06 USD ₩7T 5.21B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩39,100 29.51 USD
+5.67
₩7T 5.08B USD ₩2M 1.42K USD ₩36,700 27.7 USD ₩40,450 30.53 USD ₩7T 5.08B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩45,700 34.5 USD
+2.35
₩6T 4.67B USD ₩127K 95.99 USD ₩44,700 33.74 USD ₩46,000 34.72 USD ₩6T 4.67B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩254,500 192.11 USD
+0.99
₩4T 3.18B USD ₩214K 161.22 USD ₩246,500 186.07 USD ₩271,000 204.56 USD ₩4T 3.18B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩135,800 102.51 USD
+1.04
₩4T 2.84B USD ₩195K 147.46 USD ₩135,200 102.05 USD ₩146,400 110.51 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,550 15.51 USD
-6.16
₩4T 2.67B USD ₩34K 25.74 USD ₩20,300 15.32 USD ₩21,850 16.49 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,700 90.35 USD
-0.25
₩3T 2.53B USD ₩37K 27.72 USD ₩119,500 90.2 USD ₩120,400 90.88 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩36,150 27.29 USD
+4.48
₩2T 1.41B USD ₩18K 13.53 USD ₩35,650 26.91 USD ₩37,350 28.19 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩160,800 122.13 USD
+6.84
₩2T 1.37B USD ₩221K 161.79 USD ₩152,600 115.19 USD ₩161,800 122.13 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,550 29.85 USD
+0.64
₩2T 1.29B USD ₩52K 38.98 USD ₩39,350 29.7 USD ₩40,950 30.91 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,400 64.46 USD
-1.95
₩2T 1.27B USD ₩143K 107.71 USD ₩83,500 63.03 USD ₩88,500 66.8 USD ₩2T 1.27B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩18,990 14.33 USD
+2.04
₩2T 1.17B USD ₩113K 85.62 USD ₩18,780 14.18 USD ₩19,200 14.49 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩140,800 106.28 USD
+9.83
₩1T 1.1B USD ₩1M 844.12 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩85,100 64.24 USD
+8.41
₩1T 1.09B USD ₩174K 131.6 USD ₩79,400 59.93 USD ₩85,600 64.61 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,480 9.42 USD
+2.3
₩1T 856.29M USD ₩567K 427.86 USD ₩11,950 9.02 USD ₩13,030 9.84 USD ₩1T 856.29M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,880 14.25 USD
-0.63
₩903B 681.44M USD ₩140K 105.35 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩903B 681.44M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,650 36.72 USD
+3.07
₩896B 675.99M USD ₩19K 14.66 USD ₩48,300 36.46 USD ₩49,800 37.59 USD ₩896B 675.99M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,800 22.49 USD
+8.56
₩826B 623.78M USD ₩2K 1.35 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩826B 623.78M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,300 22.12 USD
+3.17
₩803B 606.24M USD ₩385K 290.45 USD ₩28,250 21.32 USD ₩29,850 22.53 USD ₩803B 606.24M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,400 26.72 USD
+1
₩750B 565.89M USD ₩146K 109.91 USD ₩35,050 26.46 USD ₩36,800 27.78 USD ₩750B 565.89M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩21,200 16 USD
+3.4
₩689B 520.07M USD ₩53K 40.1 USD ₩20,600 15.55 USD ₩21,450 16.19 USD ₩689B 520.07M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,350 18.38 USD
+6.33
₩675B 509.7M USD ₩2K 1.43 USD ₩23,000 17.36 USD ₩24,350 18.38 USD ₩675B 509.7M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩13,010 9.82 USD
+7.25
₩555B 418.83M USD ₩1M 1.03K USD ₩11,800 8.91 USD ₩13,390 10.11 USD ₩555B 418.83M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,360 4.8 USD
+8.55
₩419B 316.22M USD ₩3M 2.57K USD ₩5,900 4.45 USD ₩6,550 4.94 USD ₩419B 316.22M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,500 9.44 USD
+1.71
₩406B 306.65M USD ₩4K 3.15 USD ₩12,370 9.34 USD ₩12,600 9.51 USD ₩406B 306.65M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,820 14.21 USD
+4.15
₩380B 286.86M USD ₩171K 128.74 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩380B 286.86M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,980 1.49 USD
+0.56
₩378B 285.51M USD ₩420K 317.31 USD ₩1,970 1.49 USD ₩2,075 1.57 USD ₩378B 285.51M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,600 25.36 USD
+0.45
₩374B 281.96M USD ₩19K 14.69 USD ₩33,250 25.1 USD ₩34,450 26 USD ₩374B 281.96M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,750 16.42 USD
+2.35
₩354B 267M USD ₩29K 22.26 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩354B 267M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,250 15.29 USD
+2.02
₩306B 231.26M USD ₩27K 20.16 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩306B 231.26M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,570 10.24 USD
+1.88
₩258B 194.65M USD ₩44K 33.29 USD ₩13,440 10.15 USD ₩13,890 10.48 USD ₩258B 194.65M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,550 25.32 USD
+4.84
₩222B 167.49M USD ₩84K 63.75 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩222B 167.49M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,270 7.75 USD
+14.29
₩213B 160.47M USD ₩252K 190.16 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩213B 160.47M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,990 12.07 USD
+1.84
₩210B 158.67M USD ₩99K 74.93 USD ₩15,620 11.79 USD ₩16,190 12.22 USD ₩210B 158.67M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,800 33.82 USD
-5.19
₩200B 151.04M USD ₩251K 189.28 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩200B 151.04M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,870 5.94 USD
-0.63
₩181B 136.48M USD ₩13K 9.81 USD ₩7,810 5.9 USD ₩8,040 6.07 USD ₩181B 136.48M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,910 1.44 USD
+1.11
₩174B 131.05M USD ₩13K 9.95 USD ₩1,881 1.42 USD ₩1,935 1.46 USD ₩174B 131.05M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,310 3.25 USD
+1.77
₩173B 130.63M USD ₩612K 461.91 USD ₩4,150 3.13 USD ₩4,390 3.31 USD ₩173B 130.63M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,720 5.83 USD
-3.38
₩167B 125.87M USD ₩287K 216.53 USD ₩7,630 5.76 USD ₩8,150 6.15 USD ₩167B 125.87M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,270 9.26 USD
+0.25
₩135B 102.24M USD ₩7K 5.51 USD ₩12,200 9.21 USD ₩12,310 9.29 USD ₩135B 102.24M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,690 7.31 USD
+3.64
₩108B 81.19M USD ₩99K 74.46 USD ₩9,450 7.13 USD ₩10,470 7.9 USD ₩108B 81.19M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,455 3.36 USD
+0.68
₩100B 75.52M USD ₩5K 3.48 USD ₩4,435 3.35 USD ₩4,470 3.37 USD ₩100B 75.52M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,294 0.98 USD
-0.92
₩98B 74.26M USD ₩200K 150.76 USD ₩1,284 0.97 USD ₩1,334 1.01 USD ₩98B 74.26M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,258 0.95 USD
+1.86
₩95B 72.01M USD ₩250K 188.68 USD ₩1,246 0.94 USD ₩1,277 0.96 USD ₩95B 72.01M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,100 4.6 USD
-0.16
₩74B 55.72M USD ₩47K 35.69 USD ₩5,970 4.51 USD ₩6,250 4.72 USD ₩74B 55.72M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,590 4.22 USD
-0.18
₩73B 55.24M USD ₩60K 45.57 USD ₩5,550 4.19 USD ₩5,760 4.35 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,636 1.23 USD
-2.39
₩58B 43.85M USD ₩201K 151.4 USD ₩1,625 1.23 USD ₩1,685 1.27 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,090 0.82 USD
-2.77
₩57B 42.93M USD ₩280K 211.27 USD ₩1,030 0.78 USD ₩1,121 0.85 USD ₩57B 42.93M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,875 2.17 USD
+29.8
₩55B 41.59M USD ₩3M 2.13K USD ₩2,215 1.67 USD ₩2,875 2.17 USD ₩55B 41.59M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,982 1.5 USD
-0.05
₩55B 41.4M USD ₩45K 33.99 USD ₩1,924 1.45 USD ₩2,025 1.53 USD ₩55B 41.4M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,110 1.59 USD
+0.48
₩47B 35.77M USD ₩853K 643.74 USD ₩2,080 1.57 USD ₩2,370 1.79 USD ₩47B 35.77M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,150 19.74 USD
+0.97
₩34B 25.9M USD ₩2K 1.42 USD ₩25,900 19.55 USD ₩26,700 20.15 USD ₩34B 25.9M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩535 0.4 USD
-2.73
₩25B 19.03M USD ₩169K 127.89 USD ₩528 0.4 USD ₩571 0.43 USD ₩25B 19.03M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,495 1.88 USD
+0.4
₩23B 17.63M USD ₩34K 25.74 USD ₩2,460 1.86 USD ₩2,605 1.97 USD ₩23B 17.63M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,020 5.3 USD
0
₩22B 16.6M USD ₩3K 1.97 USD ₩6,990 5.28 USD ₩7,050 5.32 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,430 1.08 USD
-4.54
₩18B 13.92M USD ₩90K 67.56 USD ₩1,430 1.08 USD ₩1,582 1.19 USD ₩18B 13.92M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,515 1.9 USD
+2.24
₩0 0 USD ₩2K 1.34 USD ₩2,460 1.86 USD ₩2,550 1.92 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency