$2.33T
Toplam piyasa değeri
$66.19B
Toplam hacim
BTC 56.65%     ETH 8.92%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩337,000 254.38 USD
+4.5
₩2Quad 1.67T USD ₩22M 16.8K USD ₩334,000 252.12 USD ₩344,500 260.04 USD ₩2Quad 1.67T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,130 10.67 USD
+1.65
₩7T 5.33B USD ₩8M 5.7K USD ₩14,000 10.57 USD ₩15,050 11.36 USD ₩7T 5.33B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,000 6.79 USD
-3.23
₩453B 342.15M USD ₩2M 1.65K USD ₩8,930 6.74 USD ₩10,030 7.57 USD ₩453B 342.15M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,288,000 1727.07 USD
+6.42
₩2Quad 1.23T USD ₩4M 2.99K USD ₩2,265,000 1709.7 USD ₩2,322,000 1752.73 USD ₩2Quad 1.23T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩216,000 163.04 USD
+4.35
₩1Quad 1.08T USD ₩3M 2.38K USD ₩213,500 161.16 USD ₩220,000 166.06 USD ₩1Quad 1.08T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,413,000 1066.58 USD
+4.05
₩186T 140.58B USD ₩1M 839.64 USD ₩1,355,000 1022.8 USD ₩1,444,000 1089.98 USD ₩186T 140.58B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,999,000 1508.92 USD
+16.63
₩151T 113.99B USD ₩2M 1.17K USD ₩1,835,000 1385.13 USD ₩1,999,000 1508.92 USD ₩151T 113.99B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩627,000 473.28 USD
+12.37
₩47T 35.76B USD ₩76K 57.03 USD ₩599,000 452.15 USD ₩631,000 476.3 USD ₩47T 35.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩243,500 183.8 USD
+7.98
₩44T 33.01B USD ₩3M 2.06K USD ₩232,500 175.5 USD ₩262,000 197.77 USD ₩44T 33.01B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩347,000 261.93 USD
-3.88
₩33T 24.84B USD ₩1M 972.03 USD ₩343,000 258.91 USD ₩368,500 278.16 USD ₩33T 24.84B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,209,000 912.6 USD
+16.7
₩29T 21.6B USD ₩550K 415.41 USD ₩1,090,000 822.77 USD ₩1,226,000 925.43 USD ₩29T 21.6B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩746,000 563.11 USD
+9.06
₩20T 15.44B USD ₩150K 112.94 USD ₩706,000 532.91 USD ₩768,000 579.71 USD ₩20T 15.44B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩239,500 180.78 USD
+1.05
₩19T 13.98B USD ₩374K 282.38 USD ₩238,500 180.03 USD ₩250,000 188.71 USD ₩19T 13.98B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩115,700 87.33 USD
+8.64
₩18T 13.47B USD ₩572K 431.4 USD ₩108,800 82.13 USD ₩117,650 88.81 USD ₩18T 13.47B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩87,100 65.75 USD
+10.53
₩16T 11.81B USD ₩282K 212.5 USD ₩80,100 60.46 USD ₩88,800 67.03 USD ₩16T 11.81B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,700 54.12 USD
+4.52
₩11T 8.35B USD ₩25K 19.17 USD ₩69,200 52.23 USD ₩72,000 54.35 USD ₩11T 8.35B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩118,900 89.75 USD
-2.86
₩9T 6.59B USD ₩2M 1.2K USD ₩118,100 89.15 USD ₩130,000 98.13 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩167,700 126.59 USD
+1.51
₩9T 6.52B USD ₩1M 878.28 USD ₩167,600 126.51 USD ₩188,450 142.25 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩161,200 121.68 USD
-7.52
₩7T 5.12B USD ₩640K 482.74 USD ₩160,500 121.15 USD ₩177,600 134.06 USD ₩7T 5.12B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩38,700 29.21 USD
+4.59
₩7T 5.02B USD ₩2M 1.68K USD ₩36,700 27.7 USD ₩40,450 30.53 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩45,500 34.35 USD
+1.9
₩6T 4.65B USD ₩152K 114.52 USD ₩44,700 33.74 USD ₩46,000 34.72 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩252,000 190.22 USD
0
₩4T 3.15B USD ₩308K 232.74 USD ₩246,500 186.07 USD ₩271,000 204.56 USD ₩4T 3.15B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩136,800 103.26 USD
+1.79
₩4T 2.86B USD ₩235K 177.2 USD ₩135,000 101.9 USD ₩146,400 110.51 USD ₩4T 2.86B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,800 15.7 USD
-5.02
₩4T 2.7B USD ₩37K 27.8 USD ₩20,300 15.32 USD ₩21,850 16.49 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,600 90.28 USD
-0.33
₩3T 2.53B USD ₩38K 28.32 USD ₩119,500 90.2 USD ₩120,400 90.88 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩36,100 27.25 USD
+4.34
₩2T 1.4B USD ₩20K 15.46 USD ₩35,650 26.91 USD ₩37,350 28.19 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩158,100 119.34 USD
+5.05
₩2T 1.34B USD ₩262K 197.79 USD ₩152,600 115.19 USD ₩162,300 122.51 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,900 30.12 USD
+1.53
₩2T 1.3B USD ₩78K 58.97 USD ₩39,350 29.7 USD ₩40,950 30.91 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,800 64.76 USD
-1.49
₩2T 1.28B USD ₩166K 125.38 USD ₩83,500 63.03 USD ₩88,500 66.8 USD ₩2T 1.28B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,180 14.48 USD
+3.06
₩2T 1.18B USD ₩168K 127.01 USD ₩18,780 14.18 USD ₩19,230 14.52 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩140,600 106.13 USD
+9.67
₩1T 1.1B USD ₩1M 954.52 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩85,500 64.54 USD
+8.92
₩1T 1.1B USD ₩239K 180.06 USD ₩79,400 59.93 USD ₩85,600 64.61 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,560 9.48 USD
+2.95
₩1T 861.77M USD ₩807K 609.32 USD ₩11,950 9.02 USD ₩13,030 9.84 USD ₩1T 861.77M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,920 14.28 USD
-0.42
₩905B 682.89M USD ₩185K 139.43 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩905B 682.89M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,850 36.87 USD
+3.5
₩899B 678.77M USD ₩26K 19.63 USD ₩48,050 36.27 USD ₩49,800 37.59 USD ₩899B 678.77M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,800 22.49 USD
+8.56
₩826B 623.78M USD ₩2K 1.53 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩826B 623.78M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,300 22.12 USD
+3.17
₩803B 606.24M USD ₩431K 325.48 USD ₩28,250 21.32 USD ₩29,850 22.53 USD ₩803B 606.24M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,400 26.72 USD
+1
₩750B 565.89M USD ₩176K 132.54 USD ₩35,050 26.46 USD ₩36,800 27.78 USD ₩750B 565.89M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩21,500 16.23 USD
+4.88
₩699B 527.43M USD ₩108K 81.69 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩699B 527.43M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,750 18.68 USD
+8.08
₩686B 518.08M USD ₩5K 4.11 USD ₩23,000 17.36 USD ₩24,750 18.68 USD ₩686B 518.08M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,860 9.71 USD
+6.02
₩548B 414M USD ₩1M 1.11K USD ₩11,800 8.91 USD ₩13,390 10.11 USD ₩548B 414M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,320 4.77 USD
+7.85
₩416B 314.23M USD ₩4M 2.82K USD ₩5,900 4.45 USD ₩6,550 4.94 USD ₩416B 314.23M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,530 9.46 USD
+1.95
₩407B 307.38M USD ₩6K 4.88 USD ₩12,370 9.34 USD ₩12,600 9.51 USD ₩407B 307.38M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,860 14.24 USD
+4.37
₩381B 287.47M USD ₩200K 151.09 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩381B 287.47M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,961 1.48 USD
-0.41
₩375B 282.77M USD ₩522K 394.11 USD ₩1,961 1.48 USD ₩2,075 1.57 USD ₩375B 282.77M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,350 25.17 USD
-0.3
₩371B 279.86M USD ₩25K 18.73 USD ₩33,200 25.06 USD ₩34,450 26 USD ₩371B 279.86M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.12
₩353B 266.39M USD ₩37K 28.27 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,250 15.29 USD
+2.02
₩306B 231.26M USD ₩28K 21.48 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩306B 231.26M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,650 10.3 USD
+2.48
₩259B 195.8M USD ₩58K 44.11 USD ₩13,440 10.15 USD ₩13,890 10.48 USD ₩259B 195.8M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,300 25.14 USD
+4.06
₩220B 166.25M USD ₩102K 76.63 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩220B 166.25M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩16,130 12.18 USD
+2.74
₩212B 160.06M USD ₩120K 90.8 USD ₩15,620 11.79 USD ₩16,250 12.27 USD ₩212B 160.06M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,230 7.72 USD
+13.92
₩212B 159.84M USD ₩281K 211.8 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩212B 159.84M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩43,800 33.06 USD
-7.3
₩196B 147.67M USD ₩283K 213.36 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩196B 147.67M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,890 5.96 USD
-0.38
₩181B 136.83M USD ₩19K 14.55 USD ₩7,810 5.9 USD ₩8,040 6.07 USD ₩181B 136.83M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,920 1.45 USD
+1.64
₩175B 131.74M USD ₩18K 13.5 USD ₩1,881 1.42 USD ₩1,935 1.46 USD ₩175B 131.74M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,335 3.27 USD
+2.36
₩174B 131.39M USD ₩730K 551.1 USD ₩4,150 3.13 USD ₩4,390 3.31 USD ₩174B 131.39M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,800 5.89 USD
-2.38
₩168B 127.18M USD ₩332K 250.24 USD ₩7,630 5.76 USD ₩8,150 6.15 USD ₩168B 127.18M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,210 9.22 USD
-0.25
₩135B 101.74M USD ₩9K 6.92 USD ₩12,200 9.21 USD ₩12,310 9.29 USD ₩135B 101.74M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,700 7.32 USD
+3.74
₩108B 81.27M USD ₩104K 78.35 USD ₩9,450 7.13 USD ₩10,470 7.9 USD ₩108B 81.27M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,455 3.36 USD
+0.68
₩100B 75.52M USD ₩4K 3.24 USD ₩4,435 3.35 USD ₩4,470 3.37 USD ₩100B 75.52M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,298 0.98 USD
-0.61
₩99B 74.49M USD ₩234K 176.71 USD ₩1,284 0.97 USD ₩1,334 1.01 USD ₩99B 74.49M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,247 0.94 USD
+0.97
₩95B 71.38M USD ₩312K 235.57 USD ₩1,242 0.94 USD ₩1,277 0.96 USD ₩95B 71.38M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,060 4.57 USD
-0.82
₩73B 55.35M USD ₩50K 37.51 USD ₩5,970 4.51 USD ₩6,250 4.72 USD ₩73B 55.35M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,570 4.2 USD
-0.54
₩73B 55.04M USD ₩92K 69.17 USD ₩5,550 4.19 USD ₩5,760 4.35 USD ₩73B 55.04M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,642 1.24 USD
-2.03
₩58B 44.01M USD ₩233K 176.07 USD ₩1,625 1.23 USD ₩1,685 1.27 USD ₩58B 44.01M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,079 0.81 USD
-3.75
₩56B 42.5M USD ₩309K 233.27 USD ₩1,030 0.78 USD ₩1,121 0.85 USD ₩56B 42.5M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,875 2.17 USD
+29.8
₩55B 41.59M USD ₩3M 2.15K USD ₩2,215 1.67 USD ₩2,875 2.17 USD ₩55B 41.59M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,980 1.49 USD
-0.15
₩55B 41.36M USD ₩58K 44.09 USD ₩1,924 1.45 USD ₩2,025 1.53 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,120 1.6 USD
+0.95
₩48B 35.94M USD ₩918K 693.06 USD ₩2,080 1.57 USD ₩2,370 1.79 USD ₩48B 35.94M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,600 20.08 USD
+2.7
₩35B 26.35M USD ₩3K 2.4 USD ₩25,900 19.55 USD ₩26,900 20.31 USD ₩35B 26.35M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩535 0.4 USD
-2.73
₩25B 19.03M USD ₩190K 143.74 USD ₩528 0.4 USD ₩571 0.43 USD ₩25B 19.03M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,475 1.87 USD
-0.4
₩23B 17.49M USD ₩48K 36.03 USD ₩2,450 1.85 USD ₩2,605 1.97 USD ₩23B 17.49M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,980 5.27 USD
-0.57
₩22B 16.5M USD ₩5K 3.97 USD ₩6,980 5.27 USD ₩7,050 5.32 USD ₩22B 16.5M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,428 1.08 USD
-4.67
₩18B 13.9M USD ₩95K 71.69 USD ₩1,423 1.07 USD ₩1,582 1.19 USD ₩18B 13.9M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,530 1.91 USD
+2.85
₩0 0 USD ₩4K 3.03 USD ₩2,460 1.86 USD ₩2,660 2.01 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency