$2.33T
Toplam piyasa değeri
$65.86B
Toplam hacim
BTC 56.65%     ETH 8.92%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩337,500 254.76 USD
+4.65
₩2Quad 1.67T USD ₩14M 10.58K USD ₩335,000 252.87 USD ₩344,500 260.04 USD ₩2Quad 1.67T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,160 10.69 USD
+1.87
₩7T 5.34B USD ₩5M 4.11K USD ₩14,110 10.65 USD ₩15,050 11.36 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,020 6.81 USD
-3.01
₩454B 342.91M USD ₩2M 1.49K USD ₩8,930 6.74 USD ₩10,030 7.57 USD ₩454B 342.91M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,308,000 1742.16 USD
+7.35
₩2Quad 1.24T USD ₩2M 1.82K USD ₩2,265,000 1709.7 USD ₩2,322,000 1752.73 USD ₩2Quad 1.24T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩216,000 163.04 USD
+4.35
₩1Quad 1.08T USD ₩2M 1.58K USD ₩215,000 162.29 USD ₩220,000 166.06 USD ₩1Quad 1.08T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,400,000 1056.77 USD
+3.1
₩185T 139.29B USD ₩683K 515.51 USD ₩1,355,000 1022.8 USD ₩1,444,000 1089.98 USD ₩185T 139.29B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,937,000 1462.12 USD
+13
₩146T 110.46B USD ₩1M 851.97 USD ₩1,835,000 1385.13 USD ₩1,975,000 1490.8 USD ₩146T 110.46B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩622,000 469.51 USD
+11.47
₩47T 35.47B USD ₩61K 45.85 USD ₩599,000 452.15 USD ₩625,000 471.77 USD ₩47T 35.47B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩245,000 184.56 USD
+8.67
₩44T 33.15B USD ₩2M 1.73K USD ₩232,500 175.5 USD ₩262,000 197.77 USD ₩44T 33.15B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩348,500 263.06 USD
-3.46
₩33T 24.95B USD ₩939K 708.93 USD ₩345,500 260.8 USD ₩368,500 278.16 USD ₩33T 24.95B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,186,000 895.24 USD
+14.48
₩28T 21.19B USD ₩431K 325.53 USD ₩1,090,000 822.77 USD ₩1,218,000 919.39 USD ₩28T 21.19B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩738,000 557.07 USD
+7.88
₩20T 15.28B USD ₩128K 96.44 USD ₩706,000 532.91 USD ₩768,000 579.71 USD ₩20T 15.28B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩241,000 181.92 USD
+1.68
₩19T 14.07B USD ₩233K 176.23 USD ₩239,500 180.78 USD ₩250,000 188.71 USD ₩19T 14.07B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩116,300 87.79 USD
+9.2
₩18T 13.54B USD ₩424K 320.04 USD ₩108,800 82.13 USD ₩117,500 88.69 USD ₩18T 13.54B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩87,100 65.14 USD
+10.53
₩16T 11.7B USD ₩257K 188.49 USD ₩80,100 60.46 USD ₩88,800 67.03 USD ₩16T 11.7B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,600 54.05 USD
+4.37
₩11T 8.33B USD ₩21K 15.89 USD ₩69,200 52.23 USD ₩71,900 54.27 USD ₩11T 8.33B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩171,700 129.61 USD
+3.93
₩9T 6.68B USD ₩882K 665.8 USD ₩171,000 129.08 USD ₩188,450 142.25 USD ₩9T 6.68B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩119,100 89.9 USD
-2.69
₩9T 6.6B USD ₩1M 865.17 USD ₩118,700 89.6 USD ₩130,000 98.13 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩163,200 123.19 USD
-6.37
₩7T 5.19B USD ₩418K 315.65 USD ₩163,100 123.11 USD ₩177,600 134.06 USD ₩7T 5.19B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩38,750 29.25 USD
+4.72
₩7T 5.03B USD ₩2M 1.32K USD ₩36,700 27.7 USD ₩40,450 30.53 USD ₩7T 5.03B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩45,650 34.46 USD
+2.24
₩6T 4.66B USD ₩121K 91.21 USD ₩44,700 33.74 USD ₩46,000 34.72 USD ₩6T 4.66B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩257,500 194.37 USD
+2.18
₩4T 3.22B USD ₩176K 132.99 USD ₩246,500 186.07 USD ₩271,000 204.56 USD ₩4T 3.22B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩136,100 102.73 USD
+1.27
₩4T 2.85B USD ₩184K 138.73 USD ₩135,200 102.05 USD ₩146,400 110.51 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,400 15.4 USD
-6.85
₩4T 2.65B USD ₩33K 25.07 USD ₩20,300 15.32 USD ₩21,850 16.49 USD ₩4T 2.65B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,500 90.2 USD
-0.42
₩3T 2.53B USD ₩36K 27.55 USD ₩119,500 90.2 USD ₩120,400 90.88 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩36,500 27.55 USD
+5.49
₩2T 1.42B USD ₩17K 12.8 USD ₩35,650 26.91 USD ₩37,350 28.19 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩160,300 117.91 USD
+6.52
₩2T 1.32B USD ₩210K 135.35 USD ₩152,600 115.19 USD ₩161,300 121.76 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,600 29.89 USD
+0.76
₩2T 1.29B USD ₩48K 36.04 USD ₩39,350 29.7 USD ₩40,950 30.91 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩86,200 65.07 USD
-1.03
₩2T 1.28B USD ₩128K 97 USD ₩83,500 63.03 USD ₩88,500 66.8 USD ₩2T 1.28B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩18,800 14.19 USD
+1.02
₩2T 1.16B USD ₩103K 77.64 USD ₩18,780 14.18 USD ₩19,200 14.49 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩84,300 63.63 USD
+7.38
₩1T 1.08B USD ₩138K 103.96 USD ₩79,400 59.93 USD ₩84,400 63.71 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩137,700 103.94 USD
+7.42
₩1T 1.08B USD ₩1M 810.01 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,970 9.79 USD
+6.31
₩1T 889.91M USD ₩460K 347.28 USD ₩11,950 9.02 USD ₩13,000 9.81 USD ₩1T 889.91M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,910 14.27 USD
-0.47
₩904B 682.53M USD ₩136K 102.35 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩904B 682.53M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,500 36.61 USD
+2.75
₩893B 673.91M USD ₩17K 13.16 USD ₩48,350 36.5 USD ₩49,800 37.59 USD ₩893B 673.91M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,750 22.46 USD
+8.38
₩825B 622.74M USD ₩2K 1.24 USD ₩27,550 20.8 USD ₩29,750 22.46 USD ₩825B 622.74M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,150 22 USD
+2.64
₩799B 603.14M USD ₩370K 279.11 USD ₩28,250 21.32 USD ₩29,850 22.53 USD ₩799B 603.14M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,300 26.65 USD
+0.71
₩748B 564.29M USD ₩126K 95.25 USD ₩35,050 26.46 USD ₩36,800 27.78 USD ₩748B 564.29M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,900 15.78 USD
+1.95
₩679B 512.71M USD ₩35K 26.69 USD ₩20,600 15.55 USD ₩21,450 16.19 USD ₩679B 512.71M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,100 18.19 USD
+5.24
₩668B 504.47M USD ₩1K 1 USD ₩23,000 17.36 USD ₩24,100 18.19 USD ₩668B 504.47M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,960 9.78 USD
+6.84
₩553B 417.22M USD ₩1M 991.32 USD ₩11,800 8.91 USD ₩13,390 10.11 USD ₩553B 417.22M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,270 4.73 USD
+7
₩413B 311.74M USD ₩3M 2.2K USD ₩5,900 4.45 USD ₩6,460 4.88 USD ₩413B 311.74M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,540 9.47 USD
+2.03
₩408B 307.63M USD ₩4K 3.14 USD ₩12,370 9.34 USD ₩12,600 9.51 USD ₩408B 307.63M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,981 1.5 USD
+0.61
₩378B 285.65M USD ₩413K 311.69 USD ₩1,970 1.49 USD ₩2,075 1.57 USD ₩378B 285.65M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,700 14.12 USD
+3.49
₩378B 285.03M USD ₩162K 122.27 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩378B 285.03M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,450 25.25 USD
0
₩372B 280.7M USD ₩19K 14.16 USD ₩33,250 25.1 USD ₩34,450 26 USD ₩372B 280.7M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.12
₩353B 266.39M USD ₩28K 20.99 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,150 15.21 USD
+1.52
₩305B 230.12M USD ₩18K 13.56 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩305B 230.12M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,600 10.27 USD
+2.1
₩258B 195.08M USD ₩44K 32.93 USD ₩13,440 10.15 USD ₩13,890 10.48 USD ₩258B 195.08M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,250 25.1 USD
+3.91
₩220B 166M USD ₩80K 60.32 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩220B 166M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,200 7.7 USD
+13.57
₩211B 159.38M USD ₩235K 177.34 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩211B 159.38M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,960 12.05 USD
+1.66
₩210B 158.37M USD ₩96K 72.54 USD ₩15,620 11.79 USD ₩16,190 12.22 USD ₩210B 158.37M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,700 33.74 USD
-5.4
₩200B 150.7M USD ₩245K 185.26 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩200B 150.7M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,890 5.96 USD
-0.38
₩181B 136.83M USD ₩12K 9.05 USD ₩7,810 5.9 USD ₩8,040 6.07 USD ₩181B 136.83M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,930 1.46 USD
+2.17
₩175B 132.42M USD ₩11K 8.21 USD ₩1,881 1.42 USD ₩1,935 1.46 USD ₩175B 132.42M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,290 3.24 USD
+1.3
₩172B 130.02M USD ₩584K 440.87 USD ₩4,150 3.13 USD ₩4,390 3.31 USD ₩172B 130.02M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,670 5.79 USD
-4.01
₩166B 125.06M USD ₩277K 209.01 USD ₩7,630 5.76 USD ₩8,150 6.15 USD ₩166B 125.06M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,240 9.24 USD
0
₩135B 101.99M USD ₩6K 4.76 USD ₩12,200 9.21 USD ₩12,310 9.29 USD ₩135B 101.99M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,690 7.31 USD
+3.64
₩108B 81.19M USD ₩98K 74.33 USD ₩9,450 7.13 USD ₩10,470 7.9 USD ₩108B 81.19M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,470 3.37 USD
+1.02
₩100B 75.77M USD ₩4K 2.84 USD ₩4,435 3.35 USD ₩4,470 3.37 USD ₩100B 75.77M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,294 0.98 USD
-0.92
₩98B 74.26M USD ₩197K 148.55 USD ₩1,284 0.97 USD ₩1,334 1.01 USD ₩98B 74.26M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,255 0.95 USD
+1.62
₩95B 71.84M USD ₩234K 177 USD ₩1,246 0.94 USD ₩1,277 0.96 USD ₩95B 71.84M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,100 4.6 USD
-0.16
₩74B 55.72M USD ₩47K 35.49 USD ₩5,970 4.51 USD ₩6,250 4.72 USD ₩74B 55.72M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,580 4.21 USD
-0.36
₩73B 55.14M USD ₩59K 44.73 USD ₩5,550 4.19 USD ₩5,760 4.35 USD ₩73B 55.14M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,632 1.23 USD
-2.63
₩58B 43.74M USD ₩167K 125.74 USD ₩1,630 1.23 USD ₩1,685 1.27 USD ₩58B 43.74M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,083 0.82 USD
-3.39
₩57B 42.66M USD ₩260K 196.58 USD ₩1,030 0.78 USD ₩1,121 0.85 USD ₩57B 42.66M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,875 2.17 USD
+29.8
₩55B 41.59M USD ₩3M 2.13K USD ₩2,215 1.67 USD ₩2,875 2.17 USD ₩55B 41.59M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,977 1.49 USD
-0.3
₩55B 41.3M USD ₩35K 26.23 USD ₩1,924 1.45 USD ₩2,025 1.53 USD ₩55B 41.3M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,090 1.58 USD
-0.48
₩47B 35.43M USD ₩798K 602.53 USD ₩2,080 1.57 USD ₩2,370 1.79 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,300 19.85 USD
+1.54
₩35B 26.05M USD ₩2K 1.39 USD ₩25,900 19.55 USD ₩26,700 20.15 USD ₩35B 26.05M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩536 0.4 USD
-2.56
₩25B 19.06M USD ₩168K 126.55 USD ₩528 0.4 USD ₩571 0.43 USD ₩25B 19.06M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,515 1.9 USD
+1.2
₩24B 17.77M USD ₩33K 24.78 USD ₩2,460 1.86 USD ₩2,605 1.97 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,030 5.31 USD
+0.14
₩22B 16.62M USD ₩2K 1.74 USD ₩6,990 5.28 USD ₩7,050 5.32 USD ₩22B 16.62M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,443 1.09 USD
-3.67
₩19B 14.05M USD ₩81K 60.77 USD ₩1,440 1.09 USD ₩1,582 1.19 USD ₩19B 14.05M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,510 1.89 USD
+2.03
₩0 0 USD ₩2K 1.35 USD ₩2,460 1.86 USD ₩2,550 1.92 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency