$3.35T
Toplam piyasa değeri
$101.18B
Toplam hacim
BTC 61.82%     ETH 8.97%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,800 45.14 USD
+2.93
$394.31T 297.64B USD $19.41M 14.65K USD $57,900 43.71 USD $59,800 45.14 USD $394.31T 297.64B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $49,100 37.06 USD
+2.29
$391.88T 295.8B USD $0 0 USD $0 0 USD $0 0 USD $391.88T 295.8B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $246,500 186.07 USD
-1
$170.17T 128.45B USD $4.08M 3.08K USD $245,000 184.93 USD $252,000 190.22 USD $170.17T 128.45B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $148,400 112.02 USD
-3.26
$19.63T 14.81B USD $1.24M 938.3 USD $147,100 111.04 USD $151,800 114.58 USD $19.63T 14.81B USD 0 $0 0 USD
SK Inc.  03473K.KS $164,100 123.87 USD
-1.44
$14.96T 11.3B USD $4.47K 3.38 USD $163,300 123.26 USD $168,000 126.81 USD $14.96T 11.3B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $101,000 76.24 USD
+0.4
$13.28T 10.02B USD $7.22K 5.45 USD $99,300 74.96 USD $101,600 76.69 USD $13.28T 10.02B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,200 127.72 USD
-0.06
$13.22T 9.98B USD $399.04K 301.21 USD $167,100 126.13 USD $170,700 128.85 USD $13.22T 9.98B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $73,800 55.71 USD
+2.22
$12.66T 9.55B USD $559.29K 422.17 USD $71,500 53.97 USD $74,500 56.24 USD $12.66T 9.55B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,850 27.82 USD
+1.94
$12.62T 9.53B USD $46.27K 34.93 USD $36,000 27.17 USD $37,000 27.93 USD $12.62T 9.53B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $161,100 121.6 USD
+1.83
$12.46T 9.41B USD $427.78K 322.91 USD $154,800 116.85 USD $162,700 122.81 USD $12.46T 9.41B USD 0 $0 0 USD
LG Corp.  003550.KS $76,000 57.37 USD
+1.33
$11.68T 8.82B USD $285.26K 215.32 USD $73,700 55.63 USD $76,200 57.52 USD $11.68T 8.82B USD 0 $0 0 USD
LG Corp.  003555.KS $61,900 46.72 USD
+0.16
$11.54T 8.71B USD $19.75K 14.91 USD $61,100 46.12 USD $62,050 46.84 USD $11.54T 8.71B USD 0 $0 0 USD
SK Inc.  034730.KS $196,100 148.02 USD
-1.21
$10.69T 8.07B USD $0 0 USD $0 0 USD $0 0 USD $10.69T 8.07B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $133,000 100.39 USD
+1.76
$9.84T 7.43B USD $419.26K 316.48 USD $129,200 97.52 USD $133,700 100.92 USD $9.84T 7.43B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,300 45.52 USD
+1.52
$9.82T 7.41B USD $19.36K 14.61 USD $59,100 44.61 USD $60,600 45.74 USD $9.82T 7.41B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $87,500 66.05 USD
+0.57
$8.3T 6.26B USD $498.37K 376.19 USD $86,100 64.99 USD $87,800 66.27 USD $8.3T 6.26B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $60,800 45.89 USD
+5.01
$8.19T 6.18B USD $0 0 USD $0 0 USD $0 0 USD $8.19T 6.18B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,210 6.95 USD
+3.02
$4.6T 3.48B USD $2.54M 1.92K USD $9,030 6.82 USD $9,400 7.1 USD $4.6T 3.48B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $161,000 121.53 USD
+9.38
$4.42T 3.33B USD $239.58K 180.85 USD $144,600 109.15 USD $161,500 121.91 USD $4.42T 3.33B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $153,400 115.79 USD
+6.68
$3.63T 2.74B USD $453.43K 342.27 USD $142,200 107.34 USD $156,800 118.36 USD $3.63T 2.74B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $45,300 34.19 USD
-1.2
$3.33T 2.51B USD $945.34K 713.57 USD $44,650 33.7 USD $46,100 34.8 USD $3.33T 2.51B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $71,200 53.74 USD
+12.13
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $47,250 35.67 USD
+6.78
$1.95T 1.47B USD $386.64K 291.85 USD $43,950 33.18 USD $47,950 36.19 USD $1.95T 1.47B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $24,150 18.23 USD
+6.39
$1.72T 1.3B USD $492.33K 371.63 USD $22,450 16.95 USD $25,300 19.1 USD $1.72T 1.3B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $31,750 23.97 USD
+0.47
$1.37T 1.03B USD $187.38K 141.44 USD $30,700 23.17 USD $31,900 24.08 USD $1.37T 1.03B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $65,000 49.06 USD
+0.15
$1.08T 811.68M USD $76.28K 57.58 USD $64,600 48.76 USD $66,000 49.82 USD $1.08T 811.68M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,200 24.31 USD
+1.42
$1.05T 789.91M USD $271.38K 204.85 USD $31,550 23.82 USD $32,850 24.8 USD $1.05T 789.91M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,810 11.93 USD
+0.7
$797.99B 602.36M USD $229.01K 172.87 USD $15,550 11.74 USD $15,860 11.97 USD $797.99B 602.36M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,900 5.96 USD
-0.25
$790.44B 596.65M USD $2.24K 1.69 USD $7,830 5.91 USD $7,930 5.99 USD $790.44B 596.65M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,540 11.73 USD
+2.24
$743.06B 560.89M USD $111.93K 84.49 USD $15,000 11.32 USD $15,560 11.75 USD $743.06B 560.89M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,300 6.27 USD
+0.48
$610.44B 460.78M USD $98.57K 74.41 USD $8,240 6.22 USD $8,430 6.36 USD $610.44B 460.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,633 1.23 USD
+0.25
$608.99B 459.69M USD $0 0 USD $0 0 USD $0 0 USD $608.99B 459.69M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,100 19.7 USD
-0.57
$585.22B 441.75M USD $39.5K 29.82 USD $25,900 19.55 USD $26,750 20.19 USD $585.22B 441.75M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,500 20 USD
0
$522.66B 394.53M USD $64.53K 48.71 USD $26,000 19.63 USD $26,600 20.08 USD $522.66B 394.53M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,450 34.31 USD
-5.41
$509.04B 384.24M USD $335.74K 253.43 USD $44,500 33.59 USD $46,350 34.99 USD $509.04B 384.24M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,400 20.68 USD
+1.48
$447.99B 338.16M USD $32.04K 24.19 USD $26,850 20.27 USD $27,400 20.68 USD $447.99B 338.16M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,050 19.66 USD
-1.14
$442.85B 334.28M USD $195.96K 147.92 USD $25,500 19.25 USD $26,250 19.81 USD $442.85B 334.28M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,580 12.52 USD
+0.12
$431.36B 325.61M USD $207.6K 156.7 USD $16,410 12.39 USD $16,790 12.67 USD $431.36B 325.61M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,090 4.6 USD
+1.5
$410.39B 309.77M USD $145.94K 110.16 USD $5,950 4.49 USD $6,100 4.6 USD $410.39B 309.77M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $24,700 18.64 USD
+0.2
$373.7B 282.08M USD $162.48K 122.65 USD $24,150 18.23 USD $24,850 18.76 USD $373.7B 282.08M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,030 11.35 USD
-0.53
$310.93B 234.7M USD $160.8K 121.38 USD $14,500 10.95 USD $15,100 11.4 USD $310.93B 234.7M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,469 1.11 USD
-1.67
$299.04B 225.73M USD $1.43M 1.08K USD $1,450 1.09 USD $1,488 1.12 USD $299.04B 225.73M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,070 8.36 USD
+1.1
$283.42B 213.94M USD $49.42K 37.31 USD $10,860 8.2 USD $11,100 8.38 USD $283.42B 213.94M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,900 4.45 USD
0
$280.35B 211.62M USD $296 0.22 USD $5,900 4.45 USD $6,060 4.57 USD $280.35B 211.62M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,370 4.05 USD
0
$280.35B 211.62M USD $2.76K 2.08 USD $5,360 4.05 USD $5,370 4.05 USD $280.35B 211.62M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,930 5.99 USD
+0.51
$278.98B 210.59M USD $126.19K 95.25 USD $7,880 5.95 USD $8,040 6.07 USD $278.98B 210.59M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
0
$277.58B 209.53M USD $155 0.12 USD $8,160 6.16 USD $8,440 6.37 USD $277.58B 209.53M USD 0 $0 0 USD
DB Inc.  012030.KS $1,452 1.1 USD
+0.97
$277.38B 209.37M USD $230.92K 174.31 USD $1,429 1.08 USD $1,460 1.1 USD $277.38B 209.37M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,900 20.31 USD
+1.13
$276.02B 208.35M USD $32.39K 24.45 USD $26,250 19.81 USD $27,000 20.38 USD $276.02B 208.35M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,100 18.19 USD
+0.21
$267.92B 202.24M USD $21.91K 16.53 USD $23,850 18 USD $24,300 18.34 USD $267.92B 202.24M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $17,350 13.1 USD
+0.81
$228.08B 172.16M USD $0 0 USD $0 0 USD $0 0 USD $228.08B 172.16M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,500 7.17 USD
+3.6
$218.26B 164.75M USD $55.53K 41.91 USD $9,020 6.81 USD $9,600 7.25 USD $218.26B 164.75M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,380 8.59 USD
+0.44
$216.26B 163.24M USD $38.97K 29.42 USD $11,240 8.48 USD $11,500 8.68 USD $216.26B 163.24M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,840 8.18 USD
+2.94
$213.46B 161.13M USD $588.77K 444.42 USD $10,150 7.66 USD $10,850 8.19 USD $213.46B 161.13M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $30,200 22.8 USD
-0.66
$199.74B 150.77M USD $68.2K 51.48 USD $29,450 22.23 USD $30,600 23.1 USD $199.74B 150.77M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,370 4.05 USD
+1.7
$168.71B 127.35M USD $121.24K 91.52 USD $5,220 3.94 USD $5,410 4.08 USD $168.71B 127.35M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $15,240 11.5 USD
+8.7
$168.23B 126.98M USD $3.06M 2.31K USD $13,810 10.42 USD $16,500 12.45 USD $168.23B 126.98M USD 0 $0 0 USD
Kec Corporation  092220.KS $820 0.62 USD
+1.86
$164.63B 124.27M USD $559.96K 422.68 USD $797 0.6 USD $829 0.63 USD $164.63B 124.27M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,530 4.93 USD
-0.15
$141.05B 106.47M USD $88.98K 67.16 USD $6,430 4.85 USD $6,580 4.97 USD $141.05B 106.47M USD 0 $0 0 USD
Huneed Technologies  005870.KS $10,230 7.72 USD
-1.06
$133.92B 101.08M USD $1M 758.51 USD $9,840 7.43 USD $10,620 8.02 USD $133.92B 101.08M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,820 8.92 USD
+1.11
$131.2B 99.04M USD $7.7K 5.81 USD $11,680 8.82 USD $11,990 9.05 USD $131.2B 99.04M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,470 1.11 USD
0
$113.37B 85.57M USD $322.35K 243.32 USD $1,456 1.1 USD $1,482 1.12 USD $113.37B 85.57M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,318 0.99 USD
+1
$100.21B 75.64M USD $125.97K 95.09 USD $1,291 0.97 USD $1,319 1 USD $100.21B 75.64M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,967 1.48 USD
+0.25
$99.07B 74.78M USD $25.2K 19.02 USD $1,960 1.48 USD $1,990 1.5 USD $99.07B 74.78M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,320 2.51 USD
+1.53
$91.88B 69.35M USD $347.26K 262.12 USD $3,260 2.46 USD $3,370 2.54 USD $91.88B 69.35M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $721 0.54 USD
+5.26
$87.28B 65.88M USD $5.01M 3.78K USD $678 0.51 USD $750 0.57 USD $87.28B 65.88M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,050 3.81 USD
+0.4
$85.35B 64.42M USD $0 0 USD $0 0 USD $0 0 USD $85.35B 64.42M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,324 1 USD
-0.15
$66.29B 50.04M USD $65.46K 49.41 USD $1,311 0.99 USD $1,352 1.02 USD $66.29B 50.04M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,710 1.29 USD
+1.3
$61.64B 46.53M USD $484.04K 365.37 USD $1,684 1.27 USD $1,710 1.29 USD $61.64B 46.53M USD 0 $0 0 USD
Mirae Corporation  025560.KS $642 0.48 USD
+0.16
$38.23B 28.86M USD $316.77K 239.11 USD $632 0.48 USD $645 0.49 USD $38.23B 28.86M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $726 0.55 USD
+0.41
$37.35B 28.2M USD $37.66K 28.42 USD $712 0.54 USD $729 0.55 USD $37.35B 28.2M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,148 0.87 USD
+3.52
$35.96B 27.14M USD $96.9K 73.14 USD $1,108 0.84 USD $1,154 0.87 USD $35.96B 27.14M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $778 0.59 USD
+2.1
$34.12B 25.75M USD $86.71K 65.45 USD $760 0.57 USD $787 0.59 USD $34.12B 25.75M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
0
$26.44B 19.96M USD $4.45K 3.36 USD $20,050 15.13 USD $20,500 15.47 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,205 0.91 USD
+0.58
$25.01B 18.88M USD $28.73K 21.68 USD $1,184 0.89 USD $1,209 0.91 USD $25.01B 18.88M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,705 3.55 USD
0
$24.87B 18.77M USD $147 0.11 USD $4,695 3.54 USD $4,710 3.56 USD $24.87B 18.77M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,413 1.07 USD
+0.78
$23.85B 18M USD $0 0 USD $0 0 USD $0 0 USD $23.85B 18M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $356 0.27 USD
-3.26
$22.95B 17.33M USD $346.02K 261.18 USD $353 0.27 USD $368 0.28 USD $22.95B 17.33M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $480 0.36 USD
+15.94
$21.65B 16.35M USD $20.51M 15.48K USD $414 0.31 USD $538 0.41 USD $21.65B 16.35M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,150 3.13 USD
+0.36
$0 0 USD $15.78K 11.91 USD $4,035 3.05 USD $4,285 3.23 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin