Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (333)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (333)
KOSDAQ (333)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (333)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,080 14.4 USD |
+0.21
|
₩3T 2.24B USD | ₩8M 6.24K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,390 5.58 USD |
+1.79
|
₩1T 914.64M USD | ₩2M 1.33K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 914.64M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,000 2.26 USD |
+0.33
|
₩287B 216.56M USD | ₩2M 1.2K USD | ₩2,980 2.25 USD | ₩3,175 2.4 USD | ₩287B 216.56M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩199B 150.24M USD | ₩8M 6.29K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩199B 150.24M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩6,000 4.53 USD |
+10.91
|
₩153B 115.52M USD | ₩1M 781.31 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,945 1.47 USD |
-1.92
|
₩111B 83.81M USD | ₩2M 1.44K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,310 0.99 USD |
+3.48
|
₩70B 52.55M USD | ₩1M 932.36 USD | ₩1,225 0.92 USD | ₩1,347 1.02 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,494 1.13 USD |
-0.4
|
₩60B 45.43M USD | ₩2M 1.38K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩176,250 133.04 USD |
-3.85
|
₩9T 6.47B USD | ₩1M 765.44 USD | ₩168,900 127.49 USD | ₩179,800 135.72 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩100,700 76.01 USD |
-3.64
|
₩8T 5.77B USD | ₩911K 687.86 USD | ₩100,100 75.56 USD | ₩107,700 81.3 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩549,000 414.41 USD |
-10.29
|
₩7T 5.11B USD | ₩67K 50.77 USD | ₩545,000 411.39 USD | ₩605,000 456.68 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,600 101.6 USD |
+3.46
|
₩5T 3.79B USD | ₩407K 307.41 USD | ₩129,200 97.52 USD | ₩135,800 102.51 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩337,000 254.38 USD |
+2.12
|
₩5T 3.72B USD | ₩106K 79.71 USD | ₩330,500 249.47 USD | ₩345,500 260.8 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,800 57.22 USD |
+0.93
|
₩5T 3.64B USD | ₩690K 520.85 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,800 125.15 USD |
-2.41
|
₩5T 3.63B USD | ₩356K 268.98 USD | ₩163,100 123.11 USD | ₩184,000 138.89 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩38,100 28.76 USD |
-2.68
|
₩3T 1.9B USD | ₩2M 1.47K USD | ₩37,750 28.5 USD | ₩41,150 31.06 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩69,500 52.46 USD |
+6.44
|
₩2T 1.87B USD | ₩5M 3.49K USD | ₩66,300 50.05 USD | ₩74,000 55.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩90,700 68.46 USD |
-6.49
|
₩2T 1.67B USD | ₩471K 355.16 USD | ₩89,000 67.18 USD | ₩96,600 72.92 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩109,200 82.43 USD |
-12.57
|
₩2T 1.66B USD | ₩286K 215.68 USD | ₩109,100 82.35 USD | ₩120,300 90.81 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,500 105.3 USD |
-4.45
|
₩2T 1.33B USD | ₩50K 37.42 USD | ₩138,500 104.54 USD | ₩153,800 116.09 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,590 11.77 USD |
+4.21
|
₩2T 1.15B USD | ₩589K 444.37 USD | ₩15,380 11.61 USD | ₩15,990 12.07 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,000 55.86 USD |
+1.23
|
₩1T 1.08B USD | ₩107K 80.9 USD | ₩73,100 55.18 USD | ₩77,800 58.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,210 12.24 USD |
+1.44
|
₩1T 1B USD | ₩649K 489.86 USD | ₩15,940 12.03 USD | ₩16,890 12.75 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,350 21.4 USD |
+2.53
|
₩1T 887.91M USD | ₩100K 75.55 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩1T 887.91M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,600 31.4 USD |
-1.3
|
₩1T 825.47M USD | ₩304K 229.78 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩1T 825.47M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩99,700 75.26 USD |
-0.5
|
₩1T 772.1M USD | ₩105K 79.32 USD | ₩98,500 74.35 USD | ₩107,200 80.92 USD | ₩1T 772.1M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,140 12.94 USD |
+4.37
|
₩980B 739.76M USD | ₩104K 78.63 USD | ₩16,800 12.68 USD | ₩17,350 13.1 USD | ₩980B 739.76M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,150 31.82 USD |
-3.55
|
₩978B 738.28M USD | ₩154K 116.35 USD | ₩41,550 31.36 USD | ₩44,800 33.82 USD | ₩978B 738.28M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,850 28.57 USD |
+3.28
|
₩930B 701.78M USD | ₩53K 39.89 USD | ₩37,350 28.19 USD | ₩38,300 28.91 USD | ₩930B 701.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,060 11.37 USD |
-7.72
|
₩904B 682.51M USD | ₩510K 384.98 USD | ₩15,040 11.35 USD | ₩16,520 12.47 USD | ₩904B 682.51M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,400 66.73 USD |
-1.01
|
₩796B 600.55M USD | ₩32K 24.39 USD | ₩86,000 64.92 USD | ₩92,800 70.05 USD | ₩796B 600.55M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,800 14.95 USD |
+1.02
|
₩758B 572.42M USD | ₩42K 31.98 USD | ₩19,740 14.9 USD | ₩20,450 15.44 USD | ₩758B 572.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,450 24.49 USD |
-0.61
|
₩748B 564.82M USD | ₩228K 172.29 USD | ₩31,600 23.85 USD | ₩33,650 25.4 USD | ₩748B 564.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,250 10 USD |
+0.38
|
₩747B 563.9M USD | ₩423K 318.98 USD | ₩13,000 9.81 USD | ₩13,620 10.28 USD | ₩747B 563.9M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,750 27.74 USD |
-0.81
|
₩743B 560.75M USD | ₩44K 33.52 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩743B 560.75M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩75,900 57.29 USD |
-3.56
|
₩731B 551.59M USD | ₩46K 34.37 USD | ₩74,000 55.86 USD | ₩79,700 60.16 USD | ₩731B 551.59M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,300 37.21 USD |
-1.3
|
₩709B 534.83M USD | ₩31K 23.24 USD | ₩49,150 37.1 USD | ₩51,800 39.1 USD | ₩709B 534.83M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
0
|
₩705B 532.13M USD | ₩56K 42.07 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,800 44.38 USD |
+2.26
|
₩682B 514.88M USD | ₩80K 60.61 USD | ₩57,100 43.1 USD | ₩60,600 45.74 USD | ₩682B 514.88M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,500 16.23 USD |
+2.38
|
₩677B 511.15M USD | ₩210K 158.6 USD | ₩21,050 15.89 USD | ₩22,350 16.87 USD | ₩677B 511.15M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩54,300 40.99 USD |
+7.52
|
₩662B 499.4M USD | ₩321K 242.46 USD | ₩48,550 36.65 USD | ₩54,400 41.06 USD | ₩662B 499.4M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩55,500 41.89 USD |
-2.8
|
₩661B 498.57M USD | ₩49K 37.06 USD | ₩55,000 41.52 USD | ₩58,100 43.86 USD | ₩661B 498.57M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,900 21.81 USD |
+5.84
|
₩647B 488.1M USD | ₩765K 577.11 USD | ₩27,850 21.02 USD | ₩30,000 22.65 USD | ₩647B 488.1M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩63,000 47.55 USD |
+2.6
|
₩644B 485.82M USD | ₩48K 36.29 USD | ₩62,000 46.8 USD | ₩64,500 48.69 USD | ₩644B 485.82M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.87
|
₩616B 464.6M USD | ₩348K 263.03 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,900 31.63 USD |
+0.84
|
₩594B 448.09M USD | ₩46K 34.87 USD | ₩41,700 31.48 USD | ₩43,350 32.72 USD | ₩594B 448.09M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,450 11.66 USD |
+2.73
|
₩583B 439.86M USD | ₩114K 86.29 USD | ₩15,100 11.4 USD | ₩15,730 11.87 USD | ₩583B 439.86M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,200 50.73 USD |
+0.9
|
₩571B 430.84M USD | ₩60K 45.38 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩571B 430.84M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,950 18.08 USD |
+1.27
|
₩569B 429.15M USD | ₩35K 25.53 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩569B 429.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,150 22 USD |
+0.87
|
₩560B 423.03M USD | ₩71K 53.44 USD | ₩28,650 21.63 USD | ₩30,000 22.65 USD | ₩560B 423.03M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩58,600 44.23 USD |
+2.26
|
₩527B 397.59M USD | ₩15K 11.34 USD | ₩57,400 43.33 USD | ₩58,700 44.31 USD | ₩527B 397.59M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,310 9.29 USD |
+7.04
|
₩521B 393.62M USD | ₩1M 795.28 USD | ₩11,620 8.77 USD | ₩12,900 9.74 USD | ₩521B 393.62M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,300 53.82 USD |
-3.65
|
₩521B 393.27M USD | ₩15K 11.01 USD | ₩70,700 53.37 USD | ₩74,800 56.46 USD | ₩521B 393.27M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-2.59
|
₩504B 380.4M USD | ₩174K 131.35 USD | ₩41,150 31.06 USD | ₩43,100 32.53 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,970 11.3 USD |
-2.28
|
₩491B 370.85M USD | ₩86K 64.68 USD | ₩14,860 11.22 USD | ₩16,000 12.08 USD | ₩491B 370.85M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩44,450 33.55 USD |
-4.41
|
₩486B 366.54M USD | ₩104K 78.18 USD | ₩43,200 32.61 USD | ₩45,650 34.46 USD | ₩486B 366.54M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,650 23.89 USD |
-2.16
|
₩486B 366.52M USD | ₩88K 66.12 USD | ₩31,400 23.7 USD | ₩33,000 24.91 USD | ₩486B 366.52M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,790 12.67 USD |
+2.32
|
₩479B 361.62M USD | ₩364K 274.52 USD | ₩16,610 12.54 USD | ₩17,280 13.04 USD | ₩479B 361.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,770 14.92 USD |
+4.05
|
₩478B 360.81M USD | ₩33K 24.72 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩478B 360.81M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,200 35.63 USD |
+1.4
|
₩471B 355.66M USD | ₩32K 24.34 USD | ₩44,300 33.44 USD | ₩47,200 35.63 USD | ₩471B 355.66M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,000 18.87 USD |
-1.19
|
₩466B 351.63M USD | ₩74K 56.23 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩466B 351.63M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,410 10.88 USD |
-0.48
|
₩454B 342.66M USD | ₩40K 30.2 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩454B 342.66M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,550 16.27 USD |
+1.65
|
₩431B 325.35M USD | ₩106K 80.14 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,645 3.51 USD |
+4.15
|
₩428B 322.99M USD | ₩238K 180.01 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩428B 322.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,440 7.13 USD |
+0.21
|
₩427B 322.28M USD | ₩128K 96.26 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,370 11.6 USD |
-5.07
|
₩425B 320.77M USD | ₩207K 156.38 USD | ₩15,200 11.47 USD | ₩16,580 12.52 USD | ₩425B 320.77M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩63,600 48.01 USD |
+1.6
|
₩423B 319.51M USD | ₩62K 47.04 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,360 4.05 USD |
+0.75
|
₩405B 306.06M USD | ₩334K 251.87 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,790 14.18 USD |
+0.05
|
₩387B 291.91M USD | ₩283K 213.3 USD | ₩18,570 14.02 USD | ₩20,500 15.47 USD | ₩387B 291.91M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,350 19.14 USD |
-0.2
|
₩381B 287.71M USD | ₩39K 29.63 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩381B 287.71M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩16,770 12.66 USD |
-4.17
|
₩380B 286.7M USD | ₩590K 445.08 USD | ₩16,560 12.5 USD | ₩18,500 13.96 USD | ₩380B 286.7M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,750 19.44 USD |
+0.39
|
₩372B 280.63M USD | ₩253K 191.03 USD | ₩25,550 19.29 USD | ₩27,350 20.64 USD | ₩372B 280.63M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,690 12.6 USD |
+0.18
|
₩370B 279.48M USD | ₩68K 51.13 USD | ₩16,600 12.53 USD | ₩17,240 13.01 USD | ₩370B 279.48M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,100 6.87 USD |
-9.45
|
₩368B 277.96M USD | ₩578K 436.31 USD | ₩9,090 6.86 USD | ₩10,050 7.59 USD | ₩368B 277.96M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,880 5.95 USD |
+0.25
|
₩368B 277.85M USD | ₩1M 845.85 USD | ₩7,830 5.91 USD | ₩8,500 6.42 USD | ₩368B 277.85M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,250 20.53 USD |
+3.22
|
₩353B 266.11M USD | ₩103K 71.43 USD | ₩26,700 20.15 USD | ₩28,150 21.25 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,180 12.97 USD |
-3.05
|
₩336B 253.92M USD | ₩44K 32.99 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,900 18.8 USD |
+5.51
|
₩335B 253.12M USD | ₩82K 61.77 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩335B 253.12M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,300 31.17 USD |
-1.9
|
₩332B 250.6M USD | ₩6K 4.34 USD | ₩41,150 31.06 USD | ₩43,400 32.76 USD | ₩332B 250.6M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,250 12.27 USD |
+2.52
|
₩332B 250.56M USD | ₩56K 42.31 USD | ₩16,000 12.08 USD | ₩16,550 12.49 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,450 17.7 USD |
+0.21
|
₩318B 240.19M USD | ₩114K 86.12 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩318B 240.19M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,420 4.09 USD |
+2.46
|
₩315B 237.63M USD | ₩343K 258.85 USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩315B 237.63M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,580 14.78 USD |
+1.34
|
₩310B 234.02M USD | ₩62K 46.67 USD | ₩19,530 14.74 USD | ₩20,150 15.21 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,450 14.68 USD |
+4.96
|
₩304B 229.6M USD | ₩25K 18.63 USD | ₩18,780 14.18 USD | ₩19,450 14.68 USD | ₩304B 229.6M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩36,850 27.82 USD |
-4.53
|
₩289B 217.82M USD | ₩96K 72.27 USD | ₩36,300 27.4 USD | ₩39,600 29.89 USD | ₩289B 217.82M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,350 4.04 USD |
+2.5
|
₩284B 214.17M USD | ₩175K 132.1 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,100 6.11 USD |
+1.89
|
₩280B 210.98M USD | ₩1M 757.76 USD | ₩7,950 6 USD | ₩8,490 6.41 USD | ₩280B 210.98M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,380 7.84 USD |
+6.13
|
₩279B 210.88M USD | ₩197K 148.98 USD | ₩9,910 7.48 USD | ₩10,420 7.87 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,850 22.53 USD |
-3.55
|
₩276B 208.05M USD | ₩155K 117.36 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,900 16.53 USD |
+2.1
|
₩271B 204.34M USD | ₩49K 36.86 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,090 7.62 USD |
-0.4
|
₩269B 202.73M USD | ₩57K 43.19 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,070 3.83 USD |
+5.83
|
₩268B 202.17M USD | ₩434K 327.46 USD | ₩4,805 3.63 USD | ₩5,330 4.02 USD | ₩268B 202.17M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,010 2.27 USD |
+2.73
|
₩267B 201.88M USD | ₩1M 865.7 USD | ₩2,965 2.24 USD | ₩3,115 2.35 USD | ₩267B 201.88M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,590 13.28 USD |
+0.17
|
₩262B 198.07M USD | ₩10K 7.45 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,900 21.81 USD |
-0.52
|
₩252B 190.57M USD | ₩8K 6.39 USD | ₩28,800 21.74 USD | ₩29,700 22.42 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,820 5.15 USD |
+1.94
|
₩252B 189.89M USD | ₩202K 152.11 USD | ₩6,730 5.08 USD | ₩7,080 5.34 USD | ₩252B 189.89M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,930 8.25 USD |
-1.53
|
₩236B 178.37M USD | ₩19K 14.71 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
0
|
₩226B 170.26M USD | ₩7K 5.38 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩226B 170.26M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,630 7.27 USD |
+1.58
|
₩225B 169.57M USD | ₩68K 51.21 USD | ₩9,540 7.2 USD | ₩9,900 7.47 USD | ₩225B 169.57M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}