$2.2T
Toplam piyasa değeri
$98.29B
Toplam hacim
BTC 56.06%     ETH 9.01%
Baskınlığı

Ülke: Güney Kore Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,070 4.58 USD
-1.3
₩995B 751.26M USD ₩2M 1.22K USD ₩6,000 4.53 USD ₩6,440 4.86 USD ₩995B 751.26M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,040 5.31 USD
-5.12
₩355B 267.64M USD ₩2M 1.15K USD ₩6,980 5.27 USD ₩8,200 6.19 USD ₩355B 267.64M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,966,000 2238.85 USD
+14.96
₩2Quad 1.59T USD ₩5M 3.77K USD ₩2,749,000 2075.05 USD ₩2,986,000 2253.94 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,957,000 1477.22 USD
+8.78
₩258T 194.71B USD ₩1M 875.25 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩258T 194.71B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩156,100 117.83 USD
+2.43
₩7T 4.96B USD ₩746K 563.04 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 4.96B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩78,900 59.56 USD
+1.15
₩809B 611.02M USD ₩169K 127.89 USD ₩77,200 58.27 USD ₩82,700 62.42 USD ₩809B 611.02M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,690 9.58 USD
+2.99
₩762B 575.1M USD ₩651K 491.22 USD ₩12,330 9.31 USD ₩14,190 10.71 USD ₩762B 575.1M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩32,800 24.76 USD
-4.64
₩663B 500.48M USD ₩132K 99.59 USD ₩32,600 24.61 USD ₩36,900 27.85 USD ₩663B 500.48M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,690 8.82 USD
-2.18
₩659B 497.51M USD ₩611K 461.51 USD ₩11,590 8.75 USD ₩12,400 9.36 USD ₩659B 497.51M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩59,500 44.91 USD
-0.83
₩573B 432.4M USD ₩44K 32.96 USD ₩57,500 43.4 USD ₩62,400 47.1 USD ₩573B 432.4M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩39,700 29.97 USD
-2.34
₩571B 430.69M USD ₩51K 38.56 USD ₩39,250 29.63 USD ₩41,150 31.06 USD ₩571B 430.69M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩25,550 19.29 USD
-3.22
₩543B 409.51M USD ₩157K 118.59 USD ₩25,300 19.1 USD ₩27,300 20.61 USD ₩543B 409.51M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩43,500 32.84 USD
+0.23
₩518B 390.77M USD ₩78K 58.82 USD ₩42,000 31.7 USD ₩45,650 34.46 USD ₩518B 390.77M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,250 8.49 USD
-2.09
₩486B 366.79M USD ₩277K 208.89 USD ₩11,040 8.33 USD ₩12,290 9.28 USD ₩486B 366.79M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩40,900 30.87 USD
-3.77
₩474B 358.14M USD ₩78K 59.15 USD ₩40,300 30.42 USD ₩44,700 33.74 USD ₩474B 358.14M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩36,500 27.55 USD
-12.8
₩445B 335.69M USD ₩613K 462.78 USD ₩34,900 26.34 USD ₩43,500 32.84 USD ₩445B 335.69M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,200 3.17 USD
-4.87
₩255B 192.61M USD ₩483K 364.27 USD ₩4,130 3.12 USD ₩4,650 3.51 USD ₩255B 192.61M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩12,020 9.07 USD
-7.53
₩246B 185.34M USD ₩122K 91.98 USD ₩11,890 8.98 USD ₩13,410 10.12 USD ₩246B 185.34M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,240 3.2 USD
+0.6
₩224B 169.08M USD ₩636K 479.87 USD ₩4,130 3.12 USD ₩4,750 3.59 USD ₩224B 169.08M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,970 6.77 USD
-1.32
₩194B 146.38M USD ₩22K 16.89 USD ₩8,900 6.72 USD ₩9,170 6.92 USD ₩194B 146.38M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,060 11.37 USD
-0.33
₩183B 137.82M USD ₩50K 37.41 USD ₩14,340 10.82 USD ₩15,200 11.47 USD ₩183B 137.82M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,310 7.78 USD
-3.55
₩152B 114.88M USD ₩132K 99.93 USD ₩10,230 7.72 USD ₩11,180 8.44 USD ₩152B 114.88M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,470 3.37 USD
-3.35
₩136B 102.58M USD ₩151K 114.28 USD ₩4,450 3.36 USD ₩4,800 3.62 USD ₩136B 102.58M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,475 1.87 USD
-6.43
₩113B 85.46M USD ₩764K 576.76 USD ₩2,450 1.85 USD ₩2,860 2.16 USD ₩113B 85.46M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩3,705 2.8 USD
-0.27
₩69B 52.23M USD ₩51K 38.3 USD ₩3,650 2.76 USD ₩3,900 2.94 USD ₩69B 52.23M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,110 3.86 USD
-0.78
₩67B 50.73M USD ₩80K 60.74 USD ₩5,050 3.81 USD ₩5,550 4.19 USD ₩67B 50.73M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩9,300 7.02 USD
-9
₩62B 46.77M USD ₩25K 18.92 USD ₩9,250 6.98 USD ₩10,740 8.11 USD ₩62B 46.77M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩3,990 3.01 USD
-3.74
₩59B 44.36M USD ₩14K 10.33 USD ₩3,975 3 USD ₩4,280 3.23 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩1,991 1.5 USD
-6.74
₩54B 41.01M USD ₩416K 314.37 USD ₩1,980 1.49 USD ₩2,270 1.71 USD ₩54B 41.01M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,225 2.43 USD
-2.71
₩47B 35.29M USD ₩18K 13.52 USD ₩3,220 2.43 USD ₩3,400 2.57 USD ₩47B 35.29M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,620 2.73 USD
-3.21
₩41B 30.75M USD ₩21K 15.69 USD ₩3,610 2.72 USD ₩3,810 2.88 USD ₩41B 30.75M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,430 1.83 USD
-2.76
₩28B 21.16M USD ₩20K 14.73 USD ₩2,400 1.81 USD ₩2,615 1.97 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,105 3.1 USD
+3.01
₩27B 20.22M USD ₩2K 1.29 USD ₩4,010 3.03 USD ₩4,140 3.13 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,456 1.1 USD
-2.48
₩22B 16.74M USD ₩87K 65.84 USD ₩1,456 1.1 USD ₩1,532 1.16 USD ₩22B 16.74M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,726 1.3 USD
-3.57
₩21B 15.68M USD ₩39K 29.74 USD ₩1,690 1.28 USD ₩1,824 1.38 USD ₩21B 15.68M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,160 1.63 USD
-6.09
₩20B 15.26M USD ₩54K 40.68 USD ₩2,155 1.63 USD ₩2,425 1.83 USD ₩20B 15.26M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,589 1.2 USD
+8.17
₩18B 13.94M USD ₩66K 49.96 USD ₩1,420 1.07 USD ₩1,589 1.2 USD ₩18B 13.94M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,110 1.59 USD
+4.2
₩14B 10.64M USD ₩188K 141.7 USD ₩2,025 1.53 USD ₩2,350 1.77 USD ₩14B 10.64M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩700 0.53 USD
+18.24
₩14B 10.34M USD ₩2M 1.21K USD ₩558 0.42 USD ₩733 0.55 USD ₩14B 10.34M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,275 0.96 USD
-29.07
₩12B 8.81M USD ₩548K 413.9 USD ₩1,259 0.95 USD ₩1,884 1.42 USD ₩12B 8.81M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency