Ülke: Güney Kore Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (59)
- KSE (8)
Teknoloji (67)
- {{item.name}}
- Tüm sektörler
- Teknoloji (67)
Yarı İletken Ekipman ve Malzemeler (67)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (15)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩208,000 157.01 USD |
-6.32
|
₩20T 14.89B USD | ₩425K 320.58 USD | ₩207,500 156.63 USD | ₩233,000 175.88 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,700 94.13 USD |
-0.24
|
₩6T 4.58B USD | ₩2M 1.87K USD | ₩122,650 92.58 USD | ₩140,100 105.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,600 55.56 USD |
-0.27
|
₩6T 4.22B USD | ₩638K 481.75 USD | ₩73,200 55.25 USD | ₩80,500 60.76 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩186,300 140.63 USD |
-1.64
|
₩5T 4.07B USD | ₩857K 646.91 USD | ₩182,600 137.83 USD | ₩208,000 157.01 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩365,500 275.89 USD |
-3.43
|
₩4T 3.4B USD | ₩90K 68.07 USD | ₩365,500 275.89 USD | ₩409,500 309.11 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩110,000 83.03 USD |
-10.35
|
₩4T 3.1B USD | ₩473K 357.21 USD | ₩108,600 81.98 USD | ₩129,500 97.75 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,600 73.67 USD |
-5.61
|
₩2T 1.8B USD | ₩704K 531.51 USD | ₩95,600 72.16 USD | ₩111,200 83.94 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩165,200 124.7 USD |
+0.43
|
₩2T 1.58B USD | ₩97K 73.23 USD | ₩163,300 123.26 USD | ₩177,000 133.61 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,000 69.44 USD |
-5.54
|
₩2T 1.37B USD | ₩203K 153.25 USD | ₩90,700 68.46 USD | ₩104,100 78.58 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,150 19.74 USD |
-9.2
|
₩2T 1.31B USD | ₩807K 609.09 USD | ₩25,800 19.47 USD | ₩29,600 22.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,900 60.31 USD |
-4.08
|
₩2T 1.22B USD | ₩222K 167.4 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,100 33.29 USD |
+0.46
|
₩2T 1.19B USD | ₩1M 792.23 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,400 41.06 USD |
-3.53
|
₩1T 792.08M USD | ₩110K 82.72 USD | ₩54,400 41.06 USD | ₩61,200 46.2 USD | ₩1T 792.08M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,600 44.99 USD |
+0.34
|
₩1T 764.8M USD | ₩255K 192.56 USD | ₩59,200 44.69 USD | ₩65,200 49.22 USD | ₩1T 764.8M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,130 7.65 USD |
-6.03
|
₩830B 626.59M USD | ₩579K 437.1 USD | ₩10,100 7.62 USD | ₩11,300 8.53 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩237K 178.6 USD | ₩30,150 22.76 USD | ₩33,450 25.25 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,600 49.52 USD |
-0.91
|
₩590B 445.66M USD | ₩24K 18.22 USD | ₩65,500 49.44 USD | ₩71,700 54.12 USD | ₩590B 445.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,000 15.85 USD |
-4.55
|
₩576B 434.51M USD | ₩227K 171.48 USD | ₩20,900 15.78 USD | ₩23,150 17.47 USD | ₩576B 434.51M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,700 32.99 USD |
-2.88
|
₩533B 402.51M USD | ₩292K 220.53 USD | ₩43,450 32.8 USD | ₩47,550 35.89 USD | ₩533B 402.51M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,720 11.87 USD |
-8.23
|
₩495B 373.73M USD | ₩147K 110.85 USD | ₩15,660 11.82 USD | ₩17,625 13.3 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,100 15.93 USD |
-4.32
|
₩487B 367.27M USD | ₩171K 129.05 USD | ₩20,950 15.81 USD | ₩24,600 18.57 USD | ₩487B 367.27M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,600 16.3 USD |
-4.85
|
₩415B 313.46M USD | ₩102K 77.24 USD | ₩21,500 16.23 USD | ₩23,500 17.74 USD | ₩415B 313.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,750 19.44 USD |
-2.28
|
₩395B 298.2M USD | ₩87K 65.58 USD | ₩25,700 19.4 USD | ₩28,000 21.14 USD | ₩395B 298.2M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,350 28.95 USD |
-5.54
|
₩392B 295.73M USD | ₩64K 48.52 USD | ₩38,350 28.95 USD | ₩42,650 32.19 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,050 12.87 USD |
-0.58
|
₩381B 287.96M USD | ₩930K 702.34 USD | ₩16,500 12.45 USD | ₩19,140 14.45 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,390 7.09 USD |
-1.78
|
₩380B 286.82M USD | ₩1M 813.06 USD | ₩9,370 7.07 USD | ₩10,400 7.85 USD | ₩380B 286.82M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,800 24.76 USD |
-3.53
|
₩358B 270.47M USD | ₩93K 70.43 USD | ₩32,600 24.61 USD | ₩36,000 27.17 USD | ₩358B 270.47M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,320 9.3 USD |
-0.24
|
₩341B 257.12M USD | ₩250K 188.74 USD | ₩12,200 9.21 USD | ₩13,200 9.96 USD | ₩341B 257.12M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,300 22.12 USD |
-3.93
|
₩326B 245.88M USD | ₩28K 21.4 USD | ₩29,300 22.12 USD | ₩31,650 23.89 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,200 24.31 USD |
-10.8
|
₩321B 242.63M USD | ₩10K 7.35 USD | ₩31,600 23.85 USD | ₩36,100 27.25 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,100 15.17 USD |
-5.19
|
₩302B 228.12M USD | ₩42K 31.66 USD | ₩20,100 15.17 USD | ₩21,900 16.53 USD | ₩302B 228.12M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩9,080 6.85 USD |
+5.7
|
₩286B 215.92M USD | ₩517K 390.21 USD | ₩8,440 6.37 USD | ₩9,630 7.27 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,330 10.06 USD |
-5.99
|
₩274B 207.09M USD | ₩179K 135.09 USD | ₩13,330 10.06 USD | ₩15,170 11.45 USD | ₩274B 207.09M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,600 8.76 USD |
-8.8
|
₩263B 198.31M USD | ₩1M 773.81 USD | ₩11,570 8.73 USD | ₩13,570 10.24 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,410 4.08 USD |
-5.91
|
₩229B 172.99M USD | ₩394K 297.5 USD | ₩5,400 4.08 USD | ₩6,000 4.53 USD | ₩229B 172.99M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,100 21.97 USD |
+2.46
|
₩228B 172.01M USD | ₩111K 83.79 USD | ₩28,500 21.51 USD | ₩31,650 23.89 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,630 11.8 USD |
-7.02
|
₩226B 170.34M USD | ₩96K 72.34 USD | ₩15,400 11.62 USD | ₩17,760 13.41 USD | ₩226B 170.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,250 10 USD |
-3.92
|
₩178B 134.69M USD | ₩72K 54.29 USD | ₩13,210 9.97 USD | ₩14,700 11.1 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,020 14.36 USD |
+0.9
|
₩176B 132.56M USD | ₩109K 82.17 USD | ₩18,520 13.98 USD | ₩21,650 16.34 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,923 1.45 USD |
-6.65
|
₩171B 128.98M USD | ₩844K 637.12 USD | ₩1,921 1.45 USD | ₩2,150 1.62 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,790 5.88 USD |
-5.12
|
₩161B 121.72M USD | ₩47K 35.8 USD | ₩7,790 5.88 USD | ₩8,400 6.34 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,630 4.25 USD |
-4.41
|
₩133B 100.09M USD | ₩104K 78.28 USD | ₩5,630 4.25 USD | ₩5,960 4.5 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,140 7.65 USD |
-5.05
|
₩129B 97.21M USD | ₩14K 10.57 USD | ₩10,110 7.63 USD | ₩11,090 8.37 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,800 8.15 USD |
-1.19
|
₩126B 95.24M USD | ₩84K 63.39 USD | ₩10,800 8.15 USD | ₩11,830 8.93 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,940 2.22 USD |
-8.98
|
₩118B 89.11M USD | ₩377K 284.76 USD | ₩2,915 2.2 USD | ₩3,350 2.53 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,380 9.34 USD |
-4.77
|
₩117B 88.02M USD | ₩26K 19.93 USD | ₩12,380 9.34 USD | ₩13,470 10.17 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,890 10.48 USD |
-4.67
|
₩107B 81.01M USD | ₩55K 41.83 USD | ₩13,700 10.34 USD | ₩15,220 11.49 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,115 2.35 USD |
-5.03
|
₩102B 76.99M USD | ₩79K 59.86 USD | ₩3,110 2.35 USD | ₩3,385 2.56 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,430 4.85 USD |
-6.96
|
₩98B 74.24M USD | ₩45K 34.14 USD | ₩6,420 4.85 USD | ₩7,030 5.31 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,870 6.7 USD |
-1.44
|
₩87B 65.44M USD | ₩47K 35.55 USD | ₩8,500 6.42 USD | ₩9,300 7.02 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,930 5.23 USD |
-5.97
|
₩83B 62.4M USD | ₩14K 10.19 USD | ₩6,930 5.23 USD | ₩7,420 5.6 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,540 1.92 USD |
-5.4
|
₩67B 50.55M USD | ₩185K 139.3 USD | ₩2,540 1.92 USD | ₩2,795 2.11 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,510 5.67 USD |
+25.62
|
₩64B 48.12M USD | ₩3M 1.98K USD | ₩6,700 5.06 USD | ₩7,760 5.86 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,530 4.17 USD |
-2.82
|
₩59B 44.71M USD | ₩42K 31.51 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,584 1.2 USD |
-3.71
|
₩55B 41.25M USD | ₩71K 53.3 USD | ₩1,583 1.19 USD | ₩1,702 1.28 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,700 3.55 USD |
-4
|
₩44B 33.36M USD | ₩53K 40.22 USD | ₩4,680 3.53 USD | ₩5,070 3.83 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,960 2.23 USD |
-4.36
|
₩44B 33.12M USD | ₩29K 21.76 USD | ₩2,960 2.23 USD | ₩3,200 2.42 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,340 1.01 USD |
-7.2
|
₩41B 30.76M USD | ₩116K 87.4 USD | ₩1,340 1.01 USD | ₩1,500 1.13 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩451 0.34 USD |
-4.85
|
₩39B 29.18M USD | ₩291K 219.95 USD | ₩441 0.33 USD | ₩486 0.37 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,050 3.06 USD |
-3.57
|
₩37B 28M USD | ₩65K 48.94 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,580 1.95 USD |
-5.16
|
₩37B 27.85M USD | ₩35K 26.45 USD | ₩2,570 1.94 USD | ₩2,760 2.08 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩937 0.71 USD |
-5.64
|
₩29B 21.87M USD | ₩81K 61.33 USD | ₩924 0.7 USD | ₩1,032 0.78 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,350 4.04 USD |
+2.29
|
₩27B 20.73M USD | ₩67K 50.24 USD | ₩5,230 3.95 USD | ₩5,750 4.34 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,340 1.77 USD |
-0.43
|
₩26B 19.61M USD | ₩4K 3.06 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,380 1.8 USD |
-4.8
|
₩24B 18.29M USD | ₩23K 17.09 USD | ₩2,360 1.78 USD | ₩2,535 1.91 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}