$2.25T
Toplam piyasa değeri
$48.91B
Toplam hacim
BTC 56.01%     ETH 9.57%
Baskınlığı

Ülke: Güney Kore Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩208,000 157.01 USD
-6.32
₩20T 14.89B USD ₩425K 320.58 USD ₩207,500 156.63 USD ₩233,000 175.88 USD ₩20T 14.89B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩124,700 94.13 USD
-0.24
₩6T 4.58B USD ₩2M 1.87K USD ₩122,650 92.58 USD ₩140,100 105.75 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩73,600 55.56 USD
-0.27
₩6T 4.22B USD ₩638K 481.75 USD ₩73,200 55.25 USD ₩80,500 60.76 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩186,300 140.63 USD
-1.64
₩5T 4.07B USD ₩857K 646.91 USD ₩182,600 137.83 USD ₩208,000 157.01 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩365,500 275.89 USD
-3.43
₩4T 3.4B USD ₩90K 68.07 USD ₩365,500 275.89 USD ₩409,500 309.11 USD ₩4T 3.4B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩110,000 83.03 USD
-10.35
₩4T 3.1B USD ₩473K 357.21 USD ₩108,600 81.98 USD ₩129,500 97.75 USD ₩4T 3.1B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩97,600 73.67 USD
-5.61
₩2T 1.8B USD ₩704K 531.51 USD ₩95,600 72.16 USD ₩111,200 83.94 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩165,200 124.7 USD
+0.43
₩2T 1.58B USD ₩97K 73.23 USD ₩163,300 123.26 USD ₩177,000 133.61 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩92,000 69.44 USD
-5.54
₩2T 1.37B USD ₩203K 153.25 USD ₩90,700 68.46 USD ₩104,100 78.58 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩26,150 19.74 USD
-9.2
₩2T 1.31B USD ₩807K 609.09 USD ₩25,800 19.47 USD ₩29,600 22.34 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩79,900 60.31 USD
-4.08
₩2T 1.22B USD ₩222K 167.4 USD ₩78,200 59.03 USD ₩93,000 70.2 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩44,100 33.29 USD
+0.46
₩2T 1.19B USD ₩1M 792.23 USD ₩42,900 32.38 USD ₩46,000 34.72 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩54,400 41.06 USD
-3.53
₩1T 792.08M USD ₩110K 82.72 USD ₩54,400 41.06 USD ₩61,200 46.2 USD ₩1T 792.08M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,600 44.99 USD
+0.34
₩1T 764.8M USD ₩255K 192.56 USD ₩59,200 44.69 USD ₩65,200 49.22 USD ₩1T 764.8M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,130 7.65 USD
-6.03
₩830B 626.59M USD ₩579K 437.1 USD ₩10,100 7.62 USD ₩11,300 8.53 USD ₩830B 626.59M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩30,250 22.83 USD
-2.89
₩795B 600.26M USD ₩237K 178.6 USD ₩30,150 22.76 USD ₩33,450 25.25 USD ₩795B 600.26M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩65,600 49.52 USD
-0.91
₩590B 445.66M USD ₩24K 18.22 USD ₩65,500 49.44 USD ₩71,700 54.12 USD ₩590B 445.66M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,000 15.85 USD
-4.55
₩576B 434.51M USD ₩227K 171.48 USD ₩20,900 15.78 USD ₩23,150 17.47 USD ₩576B 434.51M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩43,700 32.99 USD
-2.88
₩533B 402.51M USD ₩292K 220.53 USD ₩43,450 32.8 USD ₩47,550 35.89 USD ₩533B 402.51M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,720 11.87 USD
-8.23
₩495B 373.73M USD ₩147K 110.85 USD ₩15,660 11.82 USD ₩17,625 13.3 USD ₩495B 373.73M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩21,100 15.93 USD
-4.32
₩487B 367.27M USD ₩171K 129.05 USD ₩20,950 15.81 USD ₩24,600 18.57 USD ₩487B 367.27M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩21,600 16.3 USD
-4.85
₩415B 313.46M USD ₩102K 77.24 USD ₩21,500 16.23 USD ₩23,500 17.74 USD ₩415B 313.46M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩25,750 19.44 USD
-2.28
₩395B 298.2M USD ₩87K 65.58 USD ₩25,700 19.4 USD ₩28,000 21.14 USD ₩395B 298.2M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩38,350 28.95 USD
-5.54
₩392B 295.73M USD ₩64K 48.52 USD ₩38,350 28.95 USD ₩42,650 32.19 USD ₩392B 295.73M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩17,050 12.87 USD
-0.58
₩381B 287.96M USD ₩930K 702.34 USD ₩16,500 12.45 USD ₩19,140 14.45 USD ₩381B 287.96M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,390 7.09 USD
-1.78
₩380B 286.82M USD ₩1M 813.06 USD ₩9,370 7.07 USD ₩10,400 7.85 USD ₩380B 286.82M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,800 24.76 USD
-3.53
₩358B 270.47M USD ₩93K 70.43 USD ₩32,600 24.61 USD ₩36,000 27.17 USD ₩358B 270.47M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩12,320 9.3 USD
-0.24
₩341B 257.12M USD ₩250K 188.74 USD ₩12,200 9.21 USD ₩13,200 9.96 USD ₩341B 257.12M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
-3.93
₩326B 245.88M USD ₩28K 21.4 USD ₩29,300 22.12 USD ₩31,650 23.89 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩32,200 24.31 USD
-10.8
₩321B 242.63M USD ₩10K 7.35 USD ₩31,600 23.85 USD ₩36,100 27.25 USD ₩321B 242.63M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,100 15.17 USD
-5.19
₩302B 228.12M USD ₩42K 31.66 USD ₩20,100 15.17 USD ₩21,900 16.53 USD ₩302B 228.12M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩9,080 6.85 USD
+5.7
₩286B 215.92M USD ₩517K 390.21 USD ₩8,440 6.37 USD ₩9,630 7.27 USD ₩286B 215.92M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,330 10.06 USD
-5.99
₩274B 207.09M USD ₩179K 135.09 USD ₩13,330 10.06 USD ₩15,170 11.45 USD ₩274B 207.09M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩11,600 8.76 USD
-8.8
₩263B 198.31M USD ₩1M 773.81 USD ₩11,570 8.73 USD ₩13,570 10.24 USD ₩263B 198.31M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,410 4.08 USD
-5.91
₩229B 172.99M USD ₩394K 297.5 USD ₩5,400 4.08 USD ₩6,000 4.53 USD ₩229B 172.99M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩29,100 21.97 USD
+2.46
₩228B 172.01M USD ₩111K 83.79 USD ₩28,500 21.51 USD ₩31,650 23.89 USD ₩228B 172.01M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩15,630 11.8 USD
-7.02
₩226B 170.34M USD ₩96K 72.34 USD ₩15,400 11.62 USD ₩17,760 13.41 USD ₩226B 170.34M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,250 10 USD
-3.92
₩178B 134.69M USD ₩72K 54.29 USD ₩13,210 9.97 USD ₩14,700 11.1 USD ₩178B 134.69M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩19,020 14.36 USD
+0.9
₩176B 132.56M USD ₩109K 82.17 USD ₩18,520 13.98 USD ₩21,650 16.34 USD ₩176B 132.56M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,923 1.45 USD
-6.65
₩171B 128.98M USD ₩844K 637.12 USD ₩1,921 1.45 USD ₩2,150 1.62 USD ₩171B 128.98M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,790 5.88 USD
-5.12
₩161B 121.72M USD ₩47K 35.8 USD ₩7,790 5.88 USD ₩8,400 6.34 USD ₩161B 121.72M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩5,630 4.25 USD
-4.41
₩133B 100.09M USD ₩104K 78.28 USD ₩5,630 4.25 USD ₩5,960 4.5 USD ₩133B 100.09M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩10,140 7.65 USD
-5.05
₩129B 97.21M USD ₩14K 10.57 USD ₩10,110 7.63 USD ₩11,090 8.37 USD ₩129B 97.21M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩10,800 8.15 USD
-1.19
₩126B 95.24M USD ₩84K 63.39 USD ₩10,800 8.15 USD ₩11,830 8.93 USD ₩126B 95.24M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,940 2.22 USD
-8.98
₩118B 89.11M USD ₩377K 284.76 USD ₩2,915 2.2 USD ₩3,350 2.53 USD ₩118B 89.11M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,380 9.34 USD
-4.77
₩117B 88.02M USD ₩26K 19.93 USD ₩12,380 9.34 USD ₩13,470 10.17 USD ₩117B 88.02M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩13,890 10.48 USD
-4.67
₩107B 81.01M USD ₩55K 41.83 USD ₩13,700 10.34 USD ₩15,220 11.49 USD ₩107B 81.01M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,115 2.35 USD
-5.03
₩102B 76.99M USD ₩79K 59.86 USD ₩3,110 2.35 USD ₩3,385 2.56 USD ₩102B 76.99M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,430 4.85 USD
-6.96
₩98B 74.24M USD ₩45K 34.14 USD ₩6,420 4.85 USD ₩7,030 5.31 USD ₩98B 74.24M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,870 6.7 USD
-1.44
₩87B 65.44M USD ₩47K 35.55 USD ₩8,500 6.42 USD ₩9,300 7.02 USD ₩87B 65.44M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩6,930 5.23 USD
-5.97
₩83B 62.4M USD ₩14K 10.19 USD ₩6,930 5.23 USD ₩7,420 5.6 USD ₩83B 62.4M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,540 1.92 USD
-5.4
₩67B 50.55M USD ₩185K 139.3 USD ₩2,540 1.92 USD ₩2,795 2.11 USD ₩67B 50.55M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩7,510 5.67 USD
+25.62
₩64B 48.12M USD ₩3M 1.98K USD ₩6,700 5.06 USD ₩7,760 5.86 USD ₩64B 48.12M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,530 4.17 USD
-2.82
₩59B 44.71M USD ₩42K 31.51 USD ₩5,520 4.17 USD ₩5,790 4.37 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,584 1.2 USD
-3.71
₩55B 41.25M USD ₩71K 53.3 USD ₩1,583 1.19 USD ₩1,702 1.28 USD ₩55B 41.25M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩1,554 1.17 USD ₩1,554 1.17 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩4,700 3.55 USD
-4
₩44B 33.36M USD ₩53K 40.22 USD ₩4,680 3.53 USD ₩5,070 3.83 USD ₩44B 33.36M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,960 2.23 USD
-4.36
₩44B 33.12M USD ₩29K 21.76 USD ₩2,960 2.23 USD ₩3,200 2.42 USD ₩44B 33.12M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,340 1.01 USD
-7.2
₩41B 30.76M USD ₩116K 87.4 USD ₩1,340 1.01 USD ₩1,500 1.13 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩451 0.34 USD
-4.85
₩39B 29.18M USD ₩291K 219.95 USD ₩441 0.33 USD ₩486 0.37 USD ₩39B 29.18M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,050 3.06 USD
-3.57
₩37B 28M USD ₩65K 48.94 USD ₩4,035 3.05 USD ₩4,395 3.32 USD ₩37B 28M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,580 1.95 USD
-5.16
₩37B 27.85M USD ₩35K 26.45 USD ₩2,570 1.94 USD ₩2,760 2.08 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩937 0.71 USD
-5.64
₩29B 21.87M USD ₩81K 61.33 USD ₩924 0.7 USD ₩1,032 0.78 USD ₩29B 21.87M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,350 4.04 USD
+2.29
₩27B 20.73M USD ₩67K 50.24 USD ₩5,230 3.95 USD ₩5,750 4.34 USD ₩27B 20.73M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,340 1.77 USD
-0.43
₩26B 19.61M USD ₩4K 3.06 USD ₩2,285 1.72 USD ₩2,365 1.79 USD ₩26B 19.61M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,380 1.8 USD
-4.8
₩24B 18.29M USD ₩23K 17.09 USD ₩2,360 1.78 USD ₩2,535 1.91 USD ₩24B 18.29M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency