Ülke: Birleşik Krallık Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (161)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.14 52.62 USD |
+0.71
|
$273.2B 298.64B USD | $596.88K 652.47K USD | $47.94 52.4 USD | $48.49 53 USD | $273.2B 298.64B USD | 16.83 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.49 33.33 USD |
+0.07
|
$151.8B 165.94B USD | $235.35K 257.27K USD | $30.35 33.18 USD | $30.6 33.45 USD | $151.8B 165.94B USD | 37.64 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.18 USD |
-0.06
|
$34.6B 37.82B USD | $184.11K 201.25K USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.6B 37.82B USD | 21.27 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $558.5 635.45 USD |
-0.8
|
$29.32B 33.36B USD | $875 995.56 USD | $558 634.88 USD | $563 640.57 USD | $29.32B 33.36B USD | 17.36 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.88 USD |
-0.96
|
$26.56B 29.03B USD | $93.8K 102.54K USD | $4.46 4.88 USD | $4.49 4.91 USD | $26.56B 29.03B USD | 17.18 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.06 97.35 USD |
-1.38
|
$22.31B 24.39B USD | $376 411.02 USD | $88.92 97.2 USD | $89.4 97.73 USD | $22.31B 24.39B USD | 17.29 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.7 15.03 USD |
+0.03
|
$218.25B 20.94B USD | $83.83K 8.04K USD | $156.15 14.98 USD | $157.1 15.07 USD | $218.25B 20.94B USD | 38.31 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.42 USD |
-1.14
|
$15.96B 17.45B USD | $30.42K 33.26K USD | $4.04 4.42 USD | $4.07 4.45 USD | $15.96B 17.45B USD | 21.30 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.05
|
$15.15B 16.56B USD | $5.87K 6.41K USD | $5.27 5.76 USD | $5.3 5.79 USD | $15.15B 16.56B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.2 3.24 USD |
-1.15
|
$130.55B 12.74B USD | $39.48K 3.85K USD | $33.2 3.24 USD | $33.59 3.28 USD | $130.55B 12.74B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.31
|
$11.04B 12.06B USD | $636.9K 696.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.2 115 USD |
+0.29
|
$10.28B 11.24B USD | $2.97K 3.24K USD | $103 112.59 USD | $105.3 115.11 USD | $10.28B 11.24B USD | 47.38 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-1.68
|
$9.87B 10.79B USD | $14.5M 15.85M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.87B 10.79B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.91 3.19 USD |
-1.89
|
$8.72B 9.53B USD | $85.51K 93.47K USD | $2.91 3.18 USD | $2.95 3.22 USD | $8.72B 9.53B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.4 13.31 USD |
-0.69
|
$95.46B 9.32B USD | $28.66K 2.8K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.46B 9.32B USD | 26.69 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $422.5K 461.85K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.3 50.61 USD |
-0.41
|
$7.86B 8.59B USD | $25.53K 27.9K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.86B 8.59B USD | 19.61 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $355.8 34.13 USD |
-0.06
|
$79.53B 7.63B USD | $651 62.45 USD | $355.2 34.07 USD | $358.8 34.42 USD | $79.53B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.5 37.71 USD |
-0.58
|
$5.34B 5.84B USD | $2.29K 2.5K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.34B 5.84B USD | 10.61 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.86 27.18 USD |
-1.15
|
$4.3B 4.7B USD | $25.87K 28.27K USD | $24.68 26.98 USD | $25.1 27.44 USD | $4.3B 4.7B USD | 15.15 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.24 6.82 USD |
+0.32
|
$3.84B 4.19B USD | $8.94K 9.77K USD | $6.19 6.77 USD | $6.3 6.89 USD | $3.84B 4.19B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $58 63.4 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.66 20.4 USD |
+21.09
|
$3.29B 3.6B USD | $2 2.19 USD | $18.52 20.24 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 9.47 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.42 29.97 USD |
-0.47
|
$3.26B 3.56B USD | $119.7K 130.84K USD | $27.28 29.82 USD | $27.58 30.15 USD | $3.26B 3.56B USD | 49.85 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
-0.24
|
$2.94B 3.21B USD | $6.63M 7.25M USD | $2.86 3.13 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $8.58 9.38 USD |
+1.6
|
$2.77B 3.02B USD | $36.76K 40.19K USD | $8.36 9.13 USD | $8.63 9.43 USD | $2.77B 3.02B USD | 6.97 | $1.23 1.34 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-1.88
|
$2.76B 3.01B USD | $12.25K 13.4K USD | $49.55 54.16 USD | $50.7 55.42 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Sinch AB (publ) 0RBI.IL | $29.06 2.84 USD |
-2.4
|
$24.5B 2.39B USD | $42.95K 4.19K USD | $28.93 2.82 USD | $29.39 2.87 USD | $24.5B 2.39B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
-0.65
|
$1.97B 2.16B USD | $3.88K 4.25K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.7 9.51 USD |
-0.54
|
$1.95B 2.13B USD | $26 28.42 USD | $8.7 9.51 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.42 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.59
|
$1.92B 2.1B USD | $23.79K 26K USD | $7.13 7.79 USD | $7.18 7.85 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
-0.53
|
$1.64B 1.79B USD | $1.11K 1.21K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.51 10.39 USD |
+0.51
|
$1.23B 1.34B USD | $9.7K 10.61K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.62 USD |
-0.68
|
$1.19B 1.3B USD | $12.63K 13.81K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 10.07 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $413 451.46 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.81 4.17 USD |
-2.75
|
$871.58M 952.75M USD | $2.17K 2.38K USD | $3.81 4.17 USD | $3.96 4.33 USD | $871.58M 952.75M USD | 8.47 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $24.19K 26.44K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $21.21K 2.07K USD | $7.11 0.69 USD | $7.16 0.7 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
+0.16
|
$5.04T 644.29B USD | $167 21.35 USD | $497.4 63.6 USD | $505 64.57 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $640.56K 4.32K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $338.6 32.48 USD |
0
|
$82.6B 7.92B USD | $3.16K 302.65 USD | $338.6 32.48 USD | $341 32.71 USD | $82.6B 7.92B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.55 17.53 USD |
-2.34
|
$20.98B 2.05B USD | $29 2.83 USD | $179.5 17.52 USD | $180.5 17.62 USD | $20.98B 2.05B USD | 25.98 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.4 11.65 USD |
-0.37
|
$14.76B 1.44B USD | $1.36K 133.14 USD | $118.85 11.6 USD | $119.95 11.71 USD | $14.76B 1.44B USD | 64.54 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.55 38.86 USD |
+1.5
|
$1.01B 1.11B USD | $42 45.91 USD | $34.7 37.93 USD | $35.55 38.86 USD | $1.01B 1.11B USD | 32.61 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.05 2.69 USD |
+1.17
|
$9.04B 867.47M USD | $93.31K 8.95K USD | $28.05 2.69 USD | $28.35 2.72 USD | $9.04B 867.47M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
-0.65
|
$468.9M 512.57M USD | $129 141.01 USD | $3.85 4.2 USD | $3.9 4.26 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-1.72
|
$381.81M 417.38M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $381.81M 417.38M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+0.61
|
$147.05M 14.35M USD | $265.15K 25.88K USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $396 0 USD |
+0.51
|
$463.75M 0 USD | $282.91K 0 USD | $390.25 0 USD | $399 0 USD | $463.75M 0 USD | 396.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $309.9 0 USD |
-1.62
|
$55.8M 0 USD | $29.35K 0 USD | $305 0 USD | $315 0 USD | $55.8M 0 USD | 77.47 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.52 0 USD |
-2.03
|
$20.48M 0 USD | $18.48K 0 USD | $42.52 0 USD | $42.52 0 USD | $20.48M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $56.56 0 USD |
+0.29
|
$138.93M 0 USD | $135.03K 0 USD | $55 0 USD | $59.6 0 USD | $138.93M 0 USD | 5.14 | $0.11 0 USD | |
| Future plc FUTR.L | $734.5 0 USD |
-0.68
|
$761.71M 0 USD | $216.43K 0 USD | $726 0 USD | $755 0 USD | $761.71M 0 USD | 9.66 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $219 0 USD |
-0.64
|
$1.16B 0 USD | $307.79K 0 USD | $217.4 0 USD | $220.8 0 USD | $1.16B 0 USD | 14.59 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.6 0 USD |
-1.32
|
$1.31B 0 USD | $322.04K 0 USD | $119.2 0 USD | $121.4 0 USD | $1.31B 0 USD | 59.79 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $41.27K 0 USD | $32 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122 0 USD |
+1.67
|
$2.32M 0 USD | $20 0 USD | $122 0 USD | $122 0 USD | $2.32M 0 USD | 9.38 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $648.29K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.7 0 USD |
+0.78
|
$23.28M 0 USD | $49.14K 0 USD | $25.03 0 USD | $25.7 0 USD | $23.28M 0 USD | 25.69 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
+1.12
|
$1.73B 0 USD | $3.36M 0 USD | $353.5 0 USD | $362 0 USD | $1.73B 0 USD | 45.00 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $26.2 0 USD |
-6.43
|
$4.97M 0 USD | $29.59K 0 USD | $26 0 USD | $30 0 USD | $4.97M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,055 0 USD |
-0.05
|
$6.97B 0 USD | $450.74K 0 USD | $1,049.5 0 USD | $1,060 0 USD | $6.97B 0 USD | 16.48 | $0.64 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}