$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.21 52.7 USD
+0.86
$273.6B 299.08B USD $738.82K 807.63K USD $47.94 52.4 USD $48.49 53 USD $273.6B 299.08B USD 16.85 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.59 33.43 USD
+0.38
$152.27B 166.45B USD $633.73K 692.76K USD $30.35 33.18 USD $30.6 33.45 USD $152.27B 166.45B USD 37.75 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.98 14.19 USD
-0.04
$34.6B 37.83B USD $1.07M 1.17M USD $12.96 14.16 USD $13.04 14.25 USD $34.6B 37.83B USD 21.27 $0.61 0.67 USD
Swisscom AG  0QKI.IL $562 639.44 USD
-0.18
$29.5B 33.57B USD $1.36K 1.55K USD $557.5 634.32 USD $563 640.57 USD $29.5B 33.57B USD 17.46 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.65
$26.64B 29.12B USD $436.43K 477.07K USD $4.46 4.88 USD $4.49 4.91 USD $26.64B 29.12B USD 17.23 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $88.91 97.19 USD
-1.55
$22.27B 24.35B USD $29.55K 32.3K USD $88.92 97.2 USD $89.4 97.73 USD $22.27B 24.35B USD 17.26 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.55 15.02 USD
-0.06
$218.05B 20.92B USD $104.08K 9.98K USD $156.15 14.98 USD $157.1 15.07 USD $218.05B 20.92B USD 38.27 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.05 4.43 USD
-1
$15.98B 17.47B USD $823.98K 900.72K USD $4.04 4.42 USD $4.07 4.45 USD $15.98B 17.47B USD 21.32 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
0
$15.16B 16.57B USD $1.86M 2.04M USD $5.27 5.76 USD $5.3 5.79 USD $15.16B 16.57B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.43 3.26 USD
-0.46
$131.45B 12.83B USD $156.92K 15.32K USD $33.1 3.23 USD $33.59 3.28 USD $131.45B 12.83B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-1.35
$10.85B 11.86B USD $724.75K 792.25K USD $0.46 0.51 USD $0.46 0.51 USD $10.85B 11.86B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $104.5 114.23 USD
-0.38
$10.22B 11.17B USD $19.92K 21.77K USD $103 112.59 USD $105.3 115.11 USD $10.22B 11.17B USD 47.07 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.44 USD
-1.53
$9.88B 10.8B USD $15.25M 16.67M USD $0.4 0.44 USD $0.4099 0.45 USD $9.88B 10.8B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.94 3.21 USD
-1.18
$8.78B 9.6B USD $117.96K 128.94K USD $2.9 3.17 USD $2.95 3.22 USD $8.78B 9.6B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $136.43 13.32 USD
-0.67
$95.48B 9.32B USD $51.04K 4.98K USD $135.95 13.27 USD $137.3 13.4 USD $95.48B 9.32B USD 26.69 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.37 50.69 USD
-0.26
$7.87B 8.6B USD $26.03K 28.45K USD $46.16 50.46 USD $46.52 50.85 USD $7.87B 8.6B USD 19.64 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $358.5 34.39 USD
+0.7
$80.13B 7.69B USD $2.29K 219.2 USD $355.2 34.07 USD $358.8 34.42 USD $80.13B 7.69B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.69 10.59 USD
-0.31
$6.43B 7.03B USD $1 1.09 USD $9.8 10.71 USD $9.8 10.71 USD $6.43B 7.03B USD 10.41 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $479.79K 524.47K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.29
$5.35B 5.85B USD $2.53K 2.77K USD $34.1 37.28 USD $34.8 38.04 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.76 27.07 USD
-1.55
$4.28B 4.68B USD $283.63K 310.04K USD $24.68 26.98 USD $25.1 27.44 USD $4.28B 4.68B USD 15.09 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $126.65K 12.36K USD $7.09 0.69 USD $7.17 0.7 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $6.19 6.77 USD
-0.36
$3.81B 4.16B USD $8.95K 9.78K USD $6.19 6.77 USD $6.3 6.89 USD $3.81B 4.16B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.49 16.93 USD
-2.18
$3.42B 3.74B USD $67 73.24 USD $15.85 17.33 USD $15.85 17.33 USD $3.42B 3.74B USD 18.89 $0.82 0.9 USD
freenet AG  0MV2.IL $27.33 29.88 USD
-0.8
$3.25B 3.55B USD $177.34K 193.86K USD $27.28 29.82 USD $27.58 30.15 USD $3.25B 3.55B USD 49.69 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.89 3.16 USD
+0.38
$2.96B 3.23B USD $6.69M 7.32M USD $2.86 3.13 USD $2.9 3.17 USD $2.96B 3.23B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $8.53 9.32 USD
+1.01
$2.75B 3.01B USD $45.73K 49.99K USD $8.36 9.13 USD $8.63 9.43 USD $2.75B 3.01B USD 6.93 $1.23 1.34 USD
Ströer SE & Co. KGaA  0MYZ.IL $49.45 54.06 USD
-2.08
$2.75B 3.01B USD $14.25K 15.58K USD $49.35 53.95 USD $50.7 55.42 USD $2.75B 3.01B USD 24.35 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $2 2.19 USD $18.52 20.24 USD $18.66 20.4 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Sinch AB (publ)  0RBI.IL $28.89 2.82 USD
-2.97
$24.35B 2.38B USD $76.36K 7.45K USD $28.8 2.81 USD $29.39 2.87 USD $24.35B 2.38B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.82 4.18 USD
-0.65
$1.97B 2.16B USD $7.16K 7.82K USD $3.81 4.16 USD $3.86 4.21 USD $1.97B 2.16B USD 8.88 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.7 9.51 USD
-0.54
$1.95B 2.13B USD $27 29.51 USD $8.7 9.51 USD $8.76 9.57 USD $1.95B 2.13B USD 12.42 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.17 7.84 USD
-0.14
$1.93B 2.11B USD $25.57K 27.95K USD $7.13 7.79 USD $7.18 7.85 USD $1.93B 2.11B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.07 14.29 USD
-0.15
$1.65B 1.8B USD $1.11K 1.21K USD $12.98 14.19 USD $13.1 14.32 USD $1.65B 1.8B USD 9.47 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.36 10.23 USD
-1.04
$1.21B 1.32B USD $15.82K 17.29K USD $9.37 10.24 USD $9.65 10.55 USD $1.21B 1.32B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.12 5.6 USD
-1.06
$1.18B 1.29B USD $18.45K 20.17K USD $5.12 5.6 USD $5.15 5.63 USD $1.18B 1.29B USD 10.03 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.28 18.88 USD
0
$1.04B 1.13B USD $469 512.68 USD $17.25 18.86 USD $17.25 18.86 USD $1.04B 1.13B USD 66.44 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.82 4.18 USD
-2.6
$872.95M 954.25M USD $2.19K 2.39K USD $3.81 4.17 USD $3.96 4.33 USD $872.95M 954.25M USD 8.48 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $2.79 3.05 USD
-1.15
$375.36M 410.32M USD $27.47K 30.03K USD $2.81 3.07 USD $2.81 3.07 USD $375.36M 410.32M USD 10.34 $0.27 0.3 USD
Tencent Holdings Limited  0Z4S.IL $497.4 63.6 USD
+0.16
$5.04T 644.29B USD $167 21.35 USD $497.4 63.6 USD $505 64.57 USD $5.04T 644.29B USD 22.84 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $662.28K 4.47K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $340.7 32.68 USD
+0.62
$83.12B 7.97B USD $3.13K 300.25 USD $338.6 32.48 USD $341 32.71 USD $83.12B 7.97B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $179.85 17.56 USD
-2.18
$21.02B 2.05B USD $29 2.83 USD $179.5 17.52 USD $180.5 17.62 USD $21.02B 2.05B USD 26.02 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $119.3 11.65 USD
-0.45
$14.75B 1.44B USD $2.78K 271.75 USD $118.85 11.6 USD $119.95 11.71 USD $14.75B 1.44B USD 64.48 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.33 38.61 USD
+0.86
$1.01B 1.1B USD $108 118.06 USD $34.7 37.93 USD $35.55 38.86 USD $1.01B 1.1B USD 32.40 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28 2.69 USD
+0.99
$9.03B 865.93M USD $94.82K 9.1K USD $28.05 2.69 USD $28.35 2.72 USD $9.03B 865.93M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.89 4.25 USD
+0.52
$474.39M 518.57M USD $200 218.63 USD $3.85 4.2 USD $3.9 4.26 USD $474.39M 518.57M USD 43.22 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.38 0.41 USD
-0.53
$386.45M 422.44M USD $26 28.42 USD $0.3699 0.41 USD $0.3699 0.41 USD $386.45M 422.44M USD 0 -$0.05 -0.05 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.81 0.18 USD
+0.11
$146.32M 14.28M USD $301.1K 29.39K USD $1.82 0.18 USD $1.82 0.18 USD $146.32M 14.28M USD 0.88 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $388 0 USD
-1.52
$454.38M 0 USD $444.08K 0 USD $388 0 USD $399 0 USD $454.38M 0 USD 388.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $312.5 0 USD
-0.79
$56.27M 0 USD $34.05K 0 USD $305 0 USD $315 0 USD $56.27M 0 USD 78.12 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $42.3 0 USD
-2.53
$20.38M 0 USD $9.24K 0 USD $42.52 0 USD $42.52 0 USD $20.38M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $56.4 0 USD
0
$138.53M 0 USD $140.8K 0 USD $55 0 USD $59.6 0 USD $138.53M 0 USD 5.12 $0.11 0 USD
Future plc  FUTR.L $735.5 0 USD
-0.54
$762.75M 0 USD $441.43K 0 USD $726 0 USD $755 0 USD $762.75M 0 USD 9.67 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $219 0 USD
-0.64
$1.16B 0 USD $651.58K 0 USD $217.4 0 USD $220.8 0 USD $1.16B 0 USD 14.59 $0.15 0 USD
Helios Towers plc  HTWS.L $119 0 USD
-1.82
$1.3B 0 USD $672.25K 0 USD $119 0 USD $121.4 0 USD $1.3B 0 USD 59.50 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $31.27K 0 USD $32 0 USD $34 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $120 0 USD
0
$2.28M 0 USD $20 0 USD $122 0 USD $122 0 USD $2.28M 0 USD 9.23 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $670.27K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.7 0 USD
+0.78
$23.28M 0 USD $157.49K 0 USD $25.03 0 USD $26 0 USD $23.28M 0 USD 25.69 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $362 0 USD
+1.69
$1.74B 0 USD $3.8M 0 USD $353.5 0 USD $362 0 USD $1.74B 0 USD 45.25 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $29.59K 0 USD $26 0 USD $30 0 USD $5.31M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,052.5 0 USD
-0.28
$6.96B 0 USD $940.98K 0 USD $1,049.5 0 USD $1,060 0 USD $6.96B 0 USD 16.44 $0.64 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin