$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.8 52.25 USD
+0.18
$271.27B 296.53B USD $0 0 USD $0 0 USD $0 0 USD $271.27B 296.53B USD 16.71 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.47 33.31 USD
-1.66
$151.7B 165.83B USD $104 113.69 USD $0 0 USD $0 0 USD $151.7B 165.83B USD 37.61 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.98 14.19 USD
-1.18
$34.62B 37.84B USD $0 0 USD $0 0 USD $0 0 USD $34.62B 37.84B USD 21.28 $0.61 0.67 USD
Swisscom AG  0QKI.IL $563 640.57 USD
+0.27
$29.56B 33.63B USD $324 368.64 USD $0 0 USD $0 0 USD $29.56B 33.63B USD 17.50 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.51 4.93 USD
-0.04
$26.82B 29.31B USD $19.08K 20.86K USD $0 0 USD $0 0 USD $26.82B 29.31B USD 17.35 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $90.31 98.72 USD
+1.39
$22.62B 24.73B USD $4.14M 4.53M USD $0 0 USD $0 0 USD $22.62B 24.73B USD 17.53 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.65 15.03 USD
+0.1
$218.19B 20.93B USD $206.93K 19.85K USD $0 0 USD $0 0 USD $218.19B 20.93B USD 38.30 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
+0.13
$16.14B 17.65B USD $208 227.37 USD $0 0 USD $0 0 USD $16.14B 17.65B USD 21.54 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.24
$15.16B 16.57B USD $636.19K 695.45K USD $0 0 USD $0 0 USD $15.16B 16.57B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.59 3.28 USD
+0.04
$132.06B 12.89B USD $18.9K 1.85K USD $0 0 USD $0 0 USD $132.06B 12.89B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-1
$11B 12.03B USD $285.51K 312.1K USD $0 0 USD $0 0 USD $11B 12.03B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $104.9 114.67 USD
-0.76
$10.25B 11.21B USD $42.09K 46.01K USD $0 0 USD $0 0 USD $10.25B 11.21B USD 47.25 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-2.15
$10.04B 10.97B USD $875.13K 956.64K USD $0 0 USD $0 0 USD $10.04B 10.97B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.97 3.25 USD
-0.8
$8.89B 9.72B USD $6.72K 7.35K USD $0 0 USD $0 0 USD $8.89B 9.72B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $137.35 13.41 USD
-1.06
$96.12B 9.38B USD $12.09K 1.18K USD $0 0 USD $0 0 USD $96.12B 9.38B USD 26.87 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.49 50.82 USD
-1
$7.89B 8.63B USD $810 885.44 USD $0 0 USD $0 0 USD $7.89B 8.63B USD 19.69 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $356 34.15 USD
+0.79
$79.57B 7.63B USD $12.31K 1.18K USD $0 0 USD $0 0 USD $79.57B 7.63B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.72 10.62 USD
-0.56
$6.45B 7.05B USD $27 29.51 USD $0 0 USD $0 0 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $193.35K 211.35K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $34.7 37.93 USD
-5.96
$5.37B 5.87B USD $108 118.06 USD $0 0 USD $0 0 USD $5.37B 5.87B USD 10.67 $3.25 3.55 USD
United Internet AG  0GE4.IL $25.15 27.49 USD
+1.04
$4.35B 4.75B USD $852.28K 931.66K USD $0 0 USD $0 0 USD $4.35B 4.75B USD 15.33 $1.64 1.79 USD
SES S.A.  0M6P.IL $6.22 6.79 USD
+0.77
$3.82B 4.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82B 4.18B USD 0 -$0.17 -0.1 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $1.03M 100.51K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.84 17.31 USD
-0.16
$3.5B 3.82B USD $27 29.51 USD $0 0 USD $0 0 USD $3.5B 3.82B USD 19.31 $0.82 0.9 USD
freenet AG  0MV2.IL $27.55 30.12 USD
-0.54
$3.28B 3.58B USD $7.48K 8.18K USD $0 0 USD $0 0 USD $3.28B 3.58B USD 50.09 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.88 3.14 USD
+0.98
$2.95B 3.22B USD $245.86K 268.75K USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.5 55.2 USD
-0.79
$2.81B 3.07B USD $226.02K 247.07K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 24.87 $2.03 2.22 USD
Proximus PLC  0DPU.IL $8.45 9.23 USD
+0.3
$2.72B 2.98B USD $101.44K 110.89K USD $0 0 USD $0 0 USD $2.72B 2.98B USD 6.86 $1.23 1.34 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Sinch AB (publ)  0RBI.IL $29.78 2.91 USD
+1.07
$25.1B 2.45B USD $14.04K 1.37K USD $0 0 USD $0 0 USD $25.1B 2.45B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.85 4.2 USD
0
$1.99B 2.17B USD $43.47K 47.52K USD $0 0 USD $0 0 USD $1.99B 2.17B USD 8.94 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.75 9.56 USD
-0.82
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 12.49 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.18 7.85 USD
-0.24
$1.93B 2.11B USD $4.75K 5.19K USD $0 0 USD $0 0 USD $1.93B 2.11B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.09 14.31 USD
-0.98
$1.65B 1.8B USD $21.57K 23.58K USD $0 0 USD $0 0 USD $1.65B 1.8B USD 9.48 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.46 10.34 USD
+0.61
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.18 5.66 USD
+0.29
$1.2B 1.31B USD $108 118.06 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 10.14 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.28 18.88 USD
0
$1.04B 1.13B USD $189 206.6 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 66.44 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.92 4.29 USD
+0.97
$896.26M 979.73M USD $54 59.03 USD $0 0 USD $0 0 USD $896.26M 979.73M USD 8.71 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $2.83 3.09 USD
+0.53
$379.73M 415.09M USD $11.07K 12.1K USD $0 0 USD $0 0 USD $379.73M 415.09M USD 10.46 $0.27 0.3 USD
Tencent Holdings Limited  0Z4S.IL $503 64.31 USD
+1.13
$5.1T 651.54B USD $140 17.9 USD $503 64.31 USD $0 0 USD $5.1T 651.54B USD 23.10 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $662.28K 4.47K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $338.6 32.48 USD
-0.06
$82.6B 7.92B USD $192.4K 18.46K USD $0 0 USD $0 0 USD $82.6B 7.92B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $183.85 17.95 USD
-2.36
$21.49B 2.1B USD $725 70.77 USD $0 0 USD $0 0 USD $21.49B 2.1B USD 26.60 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $119.84 11.7 USD
+1.13
$14.82B 1.45B USD $1.05K 102.79 USD $0 0 USD $0 0 USD $14.82B 1.45B USD 64.77 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.03 38.29 USD
0
$998.79M 1.09B USD $27 29.51 USD $0 0 USD $0 0 USD $998.79M 1.09B USD 32.13 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.73 2.66 USD
-0.54
$8.94B 857.42M USD $376.92K 36.16K USD $0 0 USD $0 0 USD $8.94B 857.42M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.87 4.23 USD
-0.39
$471.95M 515.91M USD $0 0 USD $0 0 USD $0 0 USD $471.95M 515.91M USD 42.99 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.38 0.41 USD
-0.92
$388.5M 424.69M USD $189 206.6 USD $0 0 USD $0 0 USD $388.5M 424.69M USD 0 -$0.05 -0.05 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.81 0.18 USD
+1.06
$146.16M 14.27M USD $112.35K 10.97K USD $0 0 USD $0 0 USD $146.16M 14.27M USD 0.88 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $394 0 USD
+4.1
$461.41M 0 USD $16.1K 0 USD $0 0 USD $0 0 USD $461.41M 0 USD 394.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $315 0 USD
+1.61
$56.72M 0 USD $5K 0 USD $0 0 USD $0 0 USD $56.72M 0 USD 78.75 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $43.4 0 USD
+1.88
$20.91M 0 USD $23.53K 0 USD $0 0 USD $0 0 USD $20.91M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $56.4 0 USD
+0.71
$139.52M 0 USD $6.13K 0 USD $0 0 USD $0 0 USD $139.52M 0 USD 5.12 $0.11 0 USD
Future plc  FUTR.L $739.5 0 USD
+0.07
$766.9M 0 USD $3.64K 0 USD $0 0 USD $0 0 USD $766.9M 0 USD 9.73 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $220.4 0 USD
+0.64
$1.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 14.69 $0.15 0 USD
Helios Towers plc  HTWS.L $121.2 0 USD
+1.51
$1.32B 0 USD $2.67M 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 60.60 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $120 0 USD
0
$2.28M 0 USD $260 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 9.23 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $10.99K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
0
$23.1M 0 USD $19.65K 0 USD $0 0 USD $0 0 USD $23.1M 0 USD 25.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $356 0 USD
+3.19
$1.71B 0 USD $207.96K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 44.50 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $5.31M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,055.5 0 USD
+0.52
$6.98B 0 USD $541 0 USD $0 0 USD $0 0 USD $6.98B 0 USD 16.49 $0.64 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin