Ülke: Birleşik Krallık Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (161)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.21 52.7 USD |
+0.86
|
$273.6B 299.08B USD | $738.82K 807.63K USD | $47.94 52.4 USD | $48.49 53 USD | $273.6B 299.08B USD | 16.85 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.59 33.43 USD |
+0.38
|
$152.27B 166.45B USD | $633.73K 692.76K USD | $30.35 33.18 USD | $30.6 33.45 USD | $152.27B 166.45B USD | 37.75 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-0.04
|
$34.6B 37.83B USD | $1.07M 1.17M USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.6B 37.83B USD | 21.27 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562 639.44 USD |
-0.18
|
$29.5B 33.57B USD | $1.36K 1.55K USD | $557.5 634.32 USD | $563 640.57 USD | $29.5B 33.57B USD | 17.46 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.65
|
$26.64B 29.12B USD | $436.43K 477.07K USD | $4.46 4.88 USD | $4.49 4.91 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $88.91 97.19 USD |
-1.55
|
$22.27B 24.35B USD | $29.55K 32.3K USD | $88.92 97.2 USD | $89.4 97.73 USD | $22.27B 24.35B USD | 17.26 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.55 15.02 USD |
-0.06
|
$218.05B 20.92B USD | $104.08K 9.98K USD | $156.15 14.98 USD | $157.1 15.07 USD | $218.05B 20.92B USD | 38.27 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.43 USD |
-1
|
$15.98B 17.47B USD | $823.98K 900.72K USD | $4.04 4.42 USD | $4.07 4.45 USD | $15.98B 17.47B USD | 21.32 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
0
|
$15.16B 16.57B USD | $1.86M 2.04M USD | $5.27 5.76 USD | $5.3 5.79 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.43 3.26 USD |
-0.46
|
$131.45B 12.83B USD | $156.92K 15.32K USD | $33.1 3.23 USD | $33.59 3.28 USD | $131.45B 12.83B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1.35
|
$10.85B 11.86B USD | $724.75K 792.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.85B 11.86B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-0.38
|
$10.22B 11.17B USD | $19.92K 21.77K USD | $103 112.59 USD | $105.3 115.11 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.53
|
$9.88B 10.8B USD | $15.25M 16.67M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.18
|
$8.78B 9.6B USD | $117.96K 128.94K USD | $2.9 3.17 USD | $2.95 3.22 USD | $8.78B 9.6B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.43 13.32 USD |
-0.67
|
$95.48B 9.32B USD | $51.04K 4.98K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.48B 9.32B USD | 26.69 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.37 50.69 USD |
-0.26
|
$7.87B 8.6B USD | $26.03K 28.45K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.87B 8.6B USD | 19.64 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $358.5 34.39 USD |
+0.7
|
$80.13B 7.69B USD | $2.29K 219.2 USD | $355.2 34.07 USD | $358.8 34.42 USD | $80.13B 7.69B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.69 10.59 USD |
-0.31
|
$6.43B 7.03B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.43B 7.03B USD | 10.41 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $479.79K 524.47K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $34.6 37.82 USD |
-0.29
|
$5.35B 5.85B USD | $2.53K 2.77K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.35B 5.85B USD | 10.64 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.76 27.07 USD |
-1.55
|
$4.28B 4.68B USD | $283.63K 310.04K USD | $24.68 26.98 USD | $25.1 27.44 USD | $4.28B 4.68B USD | 15.09 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $126.65K 12.36K USD | $7.09 0.69 USD | $7.17 0.7 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $6.19 6.77 USD |
-0.36
|
$3.81B 4.16B USD | $8.95K 9.78K USD | $6.19 6.77 USD | $6.3 6.89 USD | $3.81B 4.16B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.49 16.93 USD |
-2.18
|
$3.42B 3.74B USD | $67 73.24 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.42B 3.74B USD | 18.89 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.33 29.88 USD |
-0.8
|
$3.25B 3.55B USD | $177.34K 193.86K USD | $27.28 29.82 USD | $27.58 30.15 USD | $3.25B 3.55B USD | 49.69 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.38
|
$2.96B 3.23B USD | $6.69M 7.32M USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $8.53 9.32 USD |
+1.01
|
$2.75B 3.01B USD | $45.73K 49.99K USD | $8.36 9.13 USD | $8.63 9.43 USD | $2.75B 3.01B USD | 6.93 | $1.23 1.34 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.45 54.06 USD |
-2.08
|
$2.75B 3.01B USD | $14.25K 15.58K USD | $49.35 53.95 USD | $50.7 55.42 USD | $2.75B 3.01B USD | 24.35 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2 2.19 USD | $18.52 20.24 USD | $18.66 20.4 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Sinch AB (publ) 0RBI.IL | $28.89 2.82 USD |
-2.97
|
$24.35B 2.38B USD | $76.36K 7.45K USD | $28.8 2.81 USD | $29.39 2.87 USD | $24.35B 2.38B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
-0.65
|
$1.97B 2.16B USD | $7.16K 7.82K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.7 9.51 USD |
-0.54
|
$1.95B 2.13B USD | $27 29.51 USD | $8.7 9.51 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.42 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
-0.14
|
$1.93B 2.11B USD | $25.57K 27.95K USD | $7.13 7.79 USD | $7.18 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.07 14.29 USD |
-0.15
|
$1.65B 1.8B USD | $1.11K 1.21K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-1.04
|
$1.21B 1.32B USD | $15.82K 17.29K USD | $9.37 10.24 USD | $9.65 10.55 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.12 5.6 USD |
-1.06
|
$1.18B 1.29B USD | $18.45K 20.17K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.18B 1.29B USD | 10.03 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $469 512.68 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.82 4.18 USD |
-2.6
|
$872.95M 954.25M USD | $2.19K 2.39K USD | $3.81 4.17 USD | $3.96 4.33 USD | $872.95M 954.25M USD | 8.48 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-1.15
|
$375.36M 410.32M USD | $27.47K 30.03K USD | $2.81 3.07 USD | $2.81 3.07 USD | $375.36M 410.32M USD | 10.34 | $0.27 0.3 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
+0.16
|
$5.04T 644.29B USD | $167 21.35 USD | $497.4 63.6 USD | $505 64.57 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $662.28K 4.47K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $340.7 32.68 USD |
+0.62
|
$83.12B 7.97B USD | $3.13K 300.25 USD | $338.6 32.48 USD | $341 32.71 USD | $83.12B 7.97B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.85 17.56 USD |
-2.18
|
$21.02B 2.05B USD | $29 2.83 USD | $179.5 17.52 USD | $180.5 17.62 USD | $21.02B 2.05B USD | 26.02 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.3 11.65 USD |
-0.45
|
$14.75B 1.44B USD | $2.78K 271.75 USD | $118.85 11.6 USD | $119.95 11.71 USD | $14.75B 1.44B USD | 64.48 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.33 38.61 USD |
+0.86
|
$1.01B 1.1B USD | $108 118.06 USD | $34.7 37.93 USD | $35.55 38.86 USD | $1.01B 1.1B USD | 32.40 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28 2.69 USD |
+0.99
|
$9.03B 865.93M USD | $94.82K 9.1K USD | $28.05 2.69 USD | $28.35 2.72 USD | $9.03B 865.93M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+0.52
|
$474.39M 518.57M USD | $200 218.63 USD | $3.85 4.2 USD | $3.9 4.26 USD | $474.39M 518.57M USD | 43.22 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-0.53
|
$386.45M 422.44M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+0.11
|
$146.32M 14.28M USD | $301.1K 29.39K USD | $1.82 0.18 USD | $1.82 0.18 USD | $146.32M 14.28M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $388 0 USD |
-1.52
|
$454.38M 0 USD | $444.08K 0 USD | $388 0 USD | $399 0 USD | $454.38M 0 USD | 388.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $312.5 0 USD |
-0.79
|
$56.27M 0 USD | $34.05K 0 USD | $305 0 USD | $315 0 USD | $56.27M 0 USD | 78.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.3 0 USD |
-2.53
|
$20.38M 0 USD | $9.24K 0 USD | $42.52 0 USD | $42.52 0 USD | $20.38M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
0
|
$138.53M 0 USD | $140.8K 0 USD | $55 0 USD | $59.6 0 USD | $138.53M 0 USD | 5.12 | $0.11 0 USD | |
| Future plc FUTR.L | $735.5 0 USD |
-0.54
|
$762.75M 0 USD | $441.43K 0 USD | $726 0 USD | $755 0 USD | $762.75M 0 USD | 9.67 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $219 0 USD |
-0.64
|
$1.16B 0 USD | $651.58K 0 USD | $217.4 0 USD | $220.8 0 USD | $1.16B 0 USD | 14.59 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
-1.82
|
$1.3B 0 USD | $672.25K 0 USD | $119 0 USD | $121.4 0 USD | $1.3B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $31.27K 0 USD | $32 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $20 0 USD | $122 0 USD | $122 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $670.27K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.7 0 USD |
+0.78
|
$23.28M 0 USD | $157.49K 0 USD | $25.03 0 USD | $26 0 USD | $23.28M 0 USD | 25.69 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362 0 USD |
+1.69
|
$1.74B 0 USD | $3.8M 0 USD | $353.5 0 USD | $362 0 USD | $1.74B 0 USD | 45.25 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $29.59K 0 USD | $26 0 USD | $30 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,052.5 0 USD |
-0.28
|
$6.96B 0 USD | $940.98K 0 USD | $1,049.5 0 USD | $1,060 0 USD | $6.96B 0 USD | 16.44 | $0.64 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}