$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.14 52.62 USD
+0.71
$273.2B 298.64B USD $596.88K 652.47K USD $47.94 52.4 USD $48.49 53 USD $273.2B 298.64B USD 16.83 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.49 33.33 USD
+0.07
$151.8B 165.94B USD $235.35K 257.27K USD $30.35 33.18 USD $30.6 33.45 USD $151.8B 165.94B USD 37.64 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.98 14.18 USD
-0.06
$34.6B 37.82B USD $184.11K 201.25K USD $12.96 14.16 USD $13.04 14.25 USD $34.6B 37.82B USD 21.27 $0.61 0.67 USD
Swisscom AG  0QKI.IL $558.5 635.45 USD
-0.8
$29.32B 33.36B USD $875 995.56 USD $558 634.88 USD $563 640.57 USD $29.32B 33.36B USD 17.36 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.47 4.88 USD
-0.96
$26.56B 29.03B USD $93.8K 102.54K USD $4.46 4.88 USD $4.49 4.91 USD $26.56B 29.03B USD 17.18 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $89.06 97.35 USD
-1.38
$22.31B 24.39B USD $376 411.02 USD $88.92 97.2 USD $89.4 97.73 USD $22.31B 24.39B USD 17.29 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.7 15.03 USD
+0.03
$218.25B 20.94B USD $83.83K 8.04K USD $156.15 14.98 USD $157.1 15.07 USD $218.25B 20.94B USD 38.31 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.05 4.42 USD
-1.14
$15.96B 17.45B USD $30.42K 33.26K USD $4.04 4.42 USD $4.07 4.45 USD $15.96B 17.45B USD 21.30 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.05
$15.15B 16.56B USD $5.87K 6.41K USD $5.27 5.76 USD $5.3 5.79 USD $15.15B 16.56B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.2 3.24 USD
-1.15
$130.55B 12.74B USD $39.48K 3.85K USD $33.2 3.24 USD $33.59 3.28 USD $130.55B 12.74B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
+0.31
$11.04B 12.06B USD $636.9K 696.22K USD $0.46 0.51 USD $0.46 0.51 USD $11.04B 12.06B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.2 115 USD
+0.29
$10.28B 11.24B USD $2.97K 3.24K USD $103 112.59 USD $105.3 115.11 USD $10.28B 11.24B USD 47.38 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4 0.44 USD
-1.68
$9.87B 10.79B USD $14.5M 15.85M USD $0.4 0.44 USD $0.4099 0.45 USD $9.87B 10.79B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.91 3.19 USD
-1.89
$8.72B 9.53B USD $85.51K 93.47K USD $2.91 3.18 USD $2.95 3.22 USD $8.72B 9.53B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $136.4 13.31 USD
-0.69
$95.46B 9.32B USD $28.66K 2.8K USD $135.95 13.27 USD $137.3 13.4 USD $95.46B 9.32B USD 26.69 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $422.5K 461.85K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.3 50.61 USD
-0.41
$7.86B 8.59B USD $25.53K 27.9K USD $46.16 50.46 USD $46.52 50.85 USD $7.86B 8.59B USD 19.61 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $355.8 34.13 USD
-0.06
$79.53B 7.63B USD $651 62.45 USD $355.2 34.07 USD $358.8 34.42 USD $79.53B 7.63B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.71 10.61 USD
-0.05
$6.45B 7.05B USD $1 1.09 USD $9.8 10.71 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $34.5 37.71 USD
-0.58
$5.34B 5.84B USD $2.29K 2.5K USD $34.1 37.28 USD $34.8 38.04 USD $5.34B 5.84B USD 10.61 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.86 27.18 USD
-1.15
$4.3B 4.7B USD $25.87K 28.27K USD $24.68 26.98 USD $25.1 27.44 USD $4.3B 4.7B USD 15.15 $1.64 1.79 USD
SES S.A.  0M6P.IL $6.24 6.82 USD
+0.32
$3.84B 4.19B USD $8.94K 9.77K USD $6.19 6.77 USD $6.3 6.89 USD $3.84B 4.19B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.85 17.33 USD
+0.09
$3.5B 3.83B USD $58 63.4 USD $15.85 17.33 USD $15.85 17.33 USD $3.5B 3.83B USD 19.32 $0.82 0.9 USD
1&1 AG  0E6Y.IL $18.66 20.4 USD
+21.09
$3.29B 3.6B USD $2 2.19 USD $18.52 20.24 USD $18.66 20.4 USD $3.29B 3.6B USD 9.47 $1.97 2.15 USD
freenet AG  0MV2.IL $27.42 29.97 USD
-0.47
$3.26B 3.56B USD $119.7K 130.84K USD $27.28 29.82 USD $27.58 30.15 USD $3.26B 3.56B USD 49.85 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.87 3.14 USD
-0.24
$2.94B 3.21B USD $6.63M 7.25M USD $2.86 3.13 USD $2.88 3.14 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $8.58 9.38 USD
+1.6
$2.77B 3.02B USD $36.76K 40.19K USD $8.36 9.13 USD $8.63 9.43 USD $2.77B 3.02B USD 6.97 $1.23 1.34 USD
Ströer SE & Co. KGaA  0MYZ.IL $49.55 54.16 USD
-1.88
$2.76B 3.01B USD $12.25K 13.4K USD $49.55 54.16 USD $50.7 55.42 USD $2.76B 3.01B USD 24.40 $2.03 2.22 USD
Sinch AB (publ)  0RBI.IL $29.06 2.84 USD
-2.4
$24.5B 2.39B USD $42.95K 4.19K USD $28.93 2.82 USD $29.39 2.87 USD $24.5B 2.39B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.82 4.18 USD
-0.65
$1.97B 2.16B USD $3.88K 4.25K USD $3.81 4.16 USD $3.86 4.21 USD $1.97B 2.16B USD 8.88 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.7 9.51 USD
-0.54
$1.95B 2.13B USD $26 28.42 USD $8.7 9.51 USD $8.76 9.57 USD $1.95B 2.13B USD 12.42 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.14 7.8 USD
-0.59
$1.92B 2.1B USD $23.79K 26K USD $7.13 7.79 USD $7.18 7.85 USD $1.92B 2.1B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.02 14.23 USD
-0.53
$1.64B 1.79B USD $1.11K 1.21K USD $12.98 14.19 USD $13.1 14.32 USD $1.64B 1.79B USD 9.43 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.51 10.39 USD
+0.51
$1.23B 1.34B USD $9.7K 10.61K USD $9.43 10.31 USD $9.65 10.55 USD $1.23B 1.34B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.14 5.62 USD
-0.68
$1.19B 1.3B USD $12.63K 13.81K USD $5.12 5.6 USD $5.15 5.63 USD $1.19B 1.3B USD 10.07 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.25 18.86 USD
-0.14
$1.03B 1.13B USD $413 451.46 USD $17.25 18.86 USD $17.25 18.86 USD $1.03B 1.13B USD 66.34 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.81 4.17 USD
-2.75
$871.58M 952.75M USD $2.17K 2.38K USD $3.81 4.17 USD $3.96 4.33 USD $871.58M 952.75M USD 8.47 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
-0.53
$377.71M 412.89M USD $24.19K 26.44K USD $2.81 3.07 USD $2.81 3.07 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Stillfront Group AB (publ)  0A2A.IL $7.15 0.7 USD
-91.33
$3.7B 361.5M USD $21.21K 2.07K USD $7.11 0.69 USD $7.16 0.7 USD $3.7B 361.5M USD 12.32 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $497.4 63.6 USD
+0.16
$5.04T 644.29B USD $167 21.35 USD $497.4 63.6 USD $505 64.57 USD $5.04T 644.29B USD 22.84 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $640.56K 4.32K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $338.6 32.48 USD
0
$82.6B 7.92B USD $3.16K 302.65 USD $338.6 32.48 USD $341 32.71 USD $82.6B 7.92B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $179.55 17.53 USD
-2.34
$20.98B 2.05B USD $29 2.83 USD $179.5 17.52 USD $180.5 17.62 USD $20.98B 2.05B USD 25.98 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $119.4 11.65 USD
-0.37
$14.76B 1.44B USD $1.36K 133.14 USD $118.85 11.6 USD $119.95 11.71 USD $14.76B 1.44B USD 64.54 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.55 38.86 USD
+1.5
$1.01B 1.11B USD $42 45.91 USD $34.7 37.93 USD $35.55 38.86 USD $1.01B 1.11B USD 32.61 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.05 2.69 USD
+1.17
$9.04B 867.47M USD $93.31K 8.95K USD $28.05 2.69 USD $28.35 2.72 USD $9.04B 867.47M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.85 4.2 USD
-0.65
$468.9M 512.57M USD $129 141.01 USD $3.85 4.2 USD $3.9 4.26 USD $468.9M 512.57M USD 42.72 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.41 USD
-1.72
$381.81M 417.38M USD $26 28.42 USD $0.3699 0.41 USD $0.3699 0.41 USD $381.81M 417.38M USD 0 -$0.05 -0.05 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.82 0.18 USD
+0.61
$147.05M 14.35M USD $265.15K 25.88K USD $1.82 0.18 USD $1.82 0.18 USD $147.05M 14.35M USD 0.89 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $396 0 USD
+0.51
$463.75M 0 USD $282.91K 0 USD $390.25 0 USD $399 0 USD $463.75M 0 USD 396.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $309.9 0 USD
-1.62
$55.8M 0 USD $29.35K 0 USD $305 0 USD $315 0 USD $55.8M 0 USD 77.47 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $42.52 0 USD
-2.03
$20.48M 0 USD $18.48K 0 USD $42.52 0 USD $42.52 0 USD $20.48M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $56.56 0 USD
+0.29
$138.93M 0 USD $135.03K 0 USD $55 0 USD $59.6 0 USD $138.93M 0 USD 5.14 $0.11 0 USD
Future plc  FUTR.L $734.5 0 USD
-0.68
$761.71M 0 USD $216.43K 0 USD $726 0 USD $755 0 USD $761.71M 0 USD 9.66 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $219 0 USD
-0.64
$1.16B 0 USD $307.79K 0 USD $217.4 0 USD $220.8 0 USD $1.16B 0 USD 14.59 $0.15 0 USD
Helios Towers plc  HTWS.L $119.6 0 USD
-1.32
$1.31B 0 USD $322.04K 0 USD $119.2 0 USD $121.4 0 USD $1.31B 0 USD 59.79 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $41.27K 0 USD $32 0 USD $34 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $122 0 USD
+1.67
$2.32M 0 USD $20 0 USD $122 0 USD $122 0 USD $2.32M 0 USD 9.38 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $648.29K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.7 0 USD
+0.78
$23.28M 0 USD $49.14K 0 USD $25.03 0 USD $25.7 0 USD $23.28M 0 USD 25.69 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $360 0 USD
+1.12
$1.73B 0 USD $3.36M 0 USD $353.5 0 USD $362 0 USD $1.73B 0 USD 45.00 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $26.2 0 USD
-6.43
$4.97M 0 USD $29.59K 0 USD $26 0 USD $30 0 USD $4.97M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,055 0 USD
-0.05
$6.97B 0 USD $450.74K 0 USD $1,049.5 0 USD $1,060 0 USD $6.97B 0 USD 16.48 $0.64 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin