Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,005 135.04 USD |
+6.3
|
$2.91T 19.66B USD | $400 2.7 USD | $20,005 135.04 USD | $20,005 135.04 USD | $2.91T 19.66B USD | 36.27 | $551.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $318.44 0 USD |
-0.64
|
$372.82M 0 USD | $191.44K 0 USD | $310 0 USD | $324.5 0 USD | $372.82M 0 USD | 318.43 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $404.5 0 USD |
+5.06
|
$66.5M 0 USD | $72.14K 0 USD | $380.2 0 USD | $407.4 0 USD | $66.5M 0 USD | 101.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $217.15K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
0
|
$147.16M 0 USD | $164.56K 0 USD | $60.2 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Future plc FUTR.L | $687 0 USD |
-1.36
|
$720.82M 0 USD | $235.79K 0 USD | $675 0 USD | $703.75 0 USD | $720.82M 0 USD | 9.03 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.4 0 USD |
-1.03
|
$1.13B 0 USD | $206.53K 0 USD | $209.4 0 USD | $216 0 USD | $1.13B 0 USD | 14.09 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120.2 0 USD |
+1.69
|
$1.26B 0 USD | $849.79K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 60.10 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $1K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
+5.26
|
$26.88M 0 USD | $14.81K 0 USD | $28.4 0 USD | $30 0 USD | $26.88M 0 USD | 30.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
-0.55
|
$1.75B 0 USD | $337.2K 0 USD | $364.5 0 USD | $371 0 USD | $1.75B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $35.16 0 USD |
-4.97
|
$6.14M 0 USD | $14.07K 0 USD | $35.16 0 USD | $38 0 USD | $6.14M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
+3.9
|
$8.9M 0 USD | $150K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,191.5 0 USD |
-0.75
|
$7.93B 0 USD | $387.89K 0 USD | $1,190.5 0 USD | $1,205.5 0 USD | $7.93B 0 USD | 18.61 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $17.06M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$278.8K 0 USD | $204.37M 0 USD | $0.01 0 USD | $0.02 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.75 0 USD |
+0.72
|
$169.98M 0 USD | $1.24M 0 USD | $27.05 0 USD | $28.4 0 USD | $169.98M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.05 0 USD |
-0.83
|
$2.91B 0 USD | $1.36M 0 USD | $78 0 USD | $79.3 0 USD | $2.91B 0 USD | 7.80 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
+9.65
|
$96.54M 0 USD | $366.58K 0 USD | $240 0 USD | $257.81 0 USD | $96.54M 0 USD | 6.09 | $0.41 0 USD | |
| WPP plc WPP.L | $598.2 0 USD |
-0.3
|
$6.45B 0 USD | $595.3K 0 USD | $596.8 0 USD | $603.6 0 USD | $6.45B 0 USD | 12.20 | $0.49 0 USD | |
| BT Group plc BT-A.L | $175.35 0 USD |
+0.95
|
$17.18B 0 USD | $6.34M 0 USD | $173 0 USD | $175.73 0 USD | $17.18B 0 USD | 15.94 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.4 0 USD |
+1.15
|
$5.19M 0 USD | $54.49K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.28M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
-2.04
|
$33.2M 0 USD | $8 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52.45 0 USD |
+3.86
|
$5.08M 0 USD | $8 0 USD | $52.45 0 USD | $52.45 0 USD | $5.08M 0 USD | 17.48 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $680 0 USD |
+2.41
|
$5.4B 0 USD | $360.24K 0 USD | $648 0 USD | $692 0 USD | $5.4B 0 USD | 75.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
+5.26
|
$4.45M 0 USD | $26.56K 0 USD | $3.8 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $529.64 0 USD |
+6.89
|
$431.76M 0 USD | $717.68K 0 USD | $496 0 USD | $531 0 USD | $431.76M 0 USD | 17.08 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $463.4 0 USD |
+1.85
|
$58.8M 0 USD | $2.18K 0 USD | $450 0 USD | $463.4 0 USD | $58.8M 0 USD | 18.53 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,211.09 0 USD |
+0.76
|
$1.28B 0 USD | $321.29K 0 USD | $1,194 0 USD | $1,232 0 USD | $1.28B 0 USD | 16.82 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $62 0 USD |
+1.64
|
$15.47M 0 USD | $2.5K 0 USD | $60 0 USD | $62 0 USD | $15.47M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $637.19K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
<0.01
|
$36.93M 0 USD | $10.7K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.7 0 USD |
-1.23
|
$6.46B 0 USD | $756.88K 0 USD | $176.3 0 USD | $179.5 0 USD | $6.46B 0 USD | 44.17 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.29 0 USD |
-0.89
|
$10.15M 0 USD | $30.9K 0 USD | $22.27 0 USD | $23.29 0 USD | $10.15M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.92 0 USD |
-0.75
|
$19.07B 0 USD | $37.69M 0 USD | $76.76 0 USD | $78.76 0 USD | $19.07B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5999 0 USD |
-4
|
$7.33M 0 USD | $21.1M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $155.7 0 USD |
+2.77
|
$147.73M 0 USD | $2 0 USD | $155.7 0 USD | $155.7 0 USD | $147.73M 0 USD | 8.65 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245.4 0 USD |
+2.25
|
$35.24M 0 USD | $365 0 USD | $245.4 0 USD | $245.4 0 USD | $35.24M 0 USD | 61.35 | $0.04 0 USD | |
| Informa plc INF.L | $794.2 0 USD |
-0.23
|
$10.34B 0 USD | $606.78K 0 USD | $791.4 0 USD | $801.4 0 USD | $10.34B 0 USD | 36.10 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21 0 USD |
+2.44
|
$95.41M 0 USD | $4.27K 0 USD | $20 0 USD | $21 0 USD | $95.41M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
-14.29
|
$5.5M 0 USD | $29 0 USD | $4.5 0 USD | $4.5 0 USD | $5.5M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.65 0 USD |
-4.24
|
$22.22M 0 USD | $50.41K 0 USD | $5.62 0 USD | $6 0 USD | $22.22M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $897.4 0 USD |
-0.44
|
$7.87B 0 USD | $891.22K 0 USD | $897.4 0 USD | $906 0 USD | $7.87B 0 USD | 28.94 | $0.31 0 USD | |
| LBG Media plc LBG.L | $90.09 0 USD |
+3.91
|
$188.36M 0 USD | $40.55K 0 USD | $88 0 USD | $91.3 0 USD | $188.36M 0 USD | 22.52 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $168.4 0 USD |
+0.54
|
$204.12M 0 USD | $20.29K 0 USD | $167.5 0 USD | $172 0 USD | $204.12M 0 USD | 18.71 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $760.2 0 USD |
+0.56
|
$5.93B 0 USD | $346.01K 0 USD | $754.2 0 USD | $766 0 USD | $5.93B 0 USD | 31.67 | $0.24 0 USD | |
| STV Group plc STVG.L | $171.5 0 USD |
+1.78
|
$78.36M 0 USD | $85.17K 0 USD | $167.5 0 USD | $171.5 0 USD | $78.36M 0 USD | 7.45 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.54 0 USD |
-0.55
|
$32.76M 0 USD | $2.29M 0 USD | $2.5 0 USD | $2.8 0 USD | $32.76M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $33.5 0 USD |
-1.47
|
$53.48M 0 USD | $488.29K 0 USD | $33 0 USD | $34 0 USD | $53.48M 0 USD | 8.37 | $0.04 0 USD | |
| Reach plc RCH.L | $74.8 0 USD |
-0.66
|
$235.93M 0 USD | $302.19K 0 USD | $74.5 0 USD | $76.6 0 USD | $235.93M 0 USD | 4.40 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,545 0 USD |
+1.72
|
$995.53M 0 USD | $60.47K 0 USD | $3,470 0 USD | $3,560 0 USD | $995.53M 0 USD | 11.58 | $3.06 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}