Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $11,235 75.84 USD |
+2.79
|
$1.52T 10.28B USD | $10.8K 72.9 USD | $0 0 USD | $0 0 USD | $1.52T 10.28B USD | 25.70 | $437.04 2.95 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $423 0 USD |
-3.64
|
$508.7M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $508.7M 0 USD | 21.14 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $255 0 USD |
-3.77
|
$41.76M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $41.76M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $335 0 USD |
-0.74
|
$682.64M 0 USD | $91.98K 0 USD | $0 0 USD | $0 0 USD | $682.64M 0 USD | 167.50 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $65.5 0 USD |
+2.75
|
$31.12M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $31.12M 0 USD | 65.50 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
0
|
$151.1M 0 USD | $23.18K 0 USD | $0 0 USD | $0 0 USD | $151.1M 0 USD | 6.77 | $0.09 0 USD | |
| Future plc FUTR.L | $1,003 0 USD |
-2.05
|
$1.15B 0 USD | $474.5K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 13.19 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,192 0 USD |
-2.06
|
$1.79B 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 104.38 | $0.21 0 USD | |
| MONY Group plc MONY.L | $225 0 USD |
-0.53
|
$1.22B 0 USD | $20.32K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 16.07 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $122 0 USD |
+2.69
|
$1.28B 0 USD | $11.55M 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.5 0 USD |
0
|
$1.3M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $36.2 0 USD |
-3.47
|
$54.37M 0 USD | $918 0 USD | $0 0 USD | $0 0 USD | $54.37M 0 USD | 9.05 | $0.04 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $20.5 0 USD |
-2.38
|
$19.08M 0 USD | $84.78K 0 USD | $0 0 USD | $0 0 USD | $19.08M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $234 0 USD |
0
|
$1.14B 0 USD | $488.2K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 46.79 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $77.5 0 USD |
0
|
$13.54M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $13.54M 0 USD | 0 | -$0.2 0 USD | |
| One Media iP Group Plc OMIP.L | $4.6 0 USD |
0
|
$10.23M 0 USD | $467K 0 USD | $0 0 USD | $0 0 USD | $10.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $977.6 0 USD |
+0.18
|
$6.54B 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $6.54B 0 USD | 18.44 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.05 0 USD |
0
|
$848.21K 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $848.21K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1 0 USD |
-2.44
|
$10.33M 0 USD | $2.76M 0 USD | $0 0 USD | $0 0 USD | $10.33M 0 USD | 0 | -$0.03 0 USD | |
| S4 Capital plc SFOR.L | $44.1 0 USD |
-5.12
|
$282.5M 0 USD | $47.25K 0 USD | $0 0 USD | $0 0 USD | $282.5M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $275 0 USD |
0
|
$400.96M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $400.96M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $81.2 0 USD |
-1.22
|
$3.22B 0 USD | $205.62M 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 16.23 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $254 0 USD |
0
|
$102.5M 0 USD | $145.82K 0 USD | $0 0 USD | $0 0 USD | $102.5M 0 USD | 0 | -$1.56 0 USD | |
| WPP plc WPP.L | $743.8 0 USD |
-2.8
|
$8.25B 0 USD | $88.16K 0 USD | $0 0 USD | $0 0 USD | $8.25B 0 USD | 74.37 | $0.1 0 USD | |
| BT Group plc BT-A.L | $139.95 0 USD |
-3.52
|
$13.69B 0 USD | $3.69M 0 USD | $0 0 USD | $0 0 USD | $13.69B 0 USD | 15.54 | $0.09 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $306K 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $16 0 USD |
-3.03
|
$44.16M 0 USD | $226.1K 0 USD | $0 0 USD | $0 0 USD | $44.16M 0 USD | 16.00 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $40.5 0 USD |
-1.22
|
$55.33M 0 USD | $304.2K 0 USD | $0 0 USD | $0 0 USD | $55.33M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $612 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $268 0 USD |
0
|
$1.92B 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $1.92B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $150.5 0 USD |
+4.51
|
$146.23M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $146.23M 0 USD | 0.10 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $5 0 USD |
0
|
$5.56M 0 USD | $259.56K 0 USD | $0 0 USD | $0 0 USD | $5.56M 0 USD | 0 | -$0.53 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $616 0 USD |
-0.32
|
$503.29M 0 USD | $267.5K 0 USD | $0 0 USD | $0 0 USD | $503.29M 0 USD | 15.79 | $0.39 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
0
|
$2.82M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $2.82M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $525 0 USD |
0
|
$66.62M 0 USD | $28.8K 0 USD | $0 0 USD | $0 0 USD | $66.62M 0 USD | 52.50 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $1.5 0 USD |
-3.23
|
$1.45M 0 USD | $403.97K 0 USD | $0 0 USD | $0 0 USD | $1.45M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,444 0 USD |
-1.1
|
$1.41B 0 USD | $349.4K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 26.25 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $86 0 USD |
0
|
$19.69M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $19.69M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $54.5 0 USD |
-0.91
|
$185.43M 0 USD | $130.77K 0 USD | $0 0 USD | $0 0 USD | $185.43M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $50.5 0 USD |
-0.49
|
$46.27M 0 USD | $9.59K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $9.75 0 USD |
-2.5
|
$25.92M 0 USD | $112.21K 0 USD | $0 0 USD | $0 0 USD | $25.92M 0 USD | 0 | -$0.14 0 USD | |
| Airtel Africa Plc AAF.L | $117.9 0 USD |
-0.84
|
$4.44B 0 USD | $155.52K 0 USD | $0 0 USD | $0 0 USD | $4.44B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $37 0 USD |
-3.9
|
$21.66M 0 USD | $4.57K 0 USD | $0 0 USD | $0 0 USD | $21.66M 0 USD | 0 | -$0.02 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.66 0 USD |
-2.27
|
$18.9B 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $18.9B 0 USD | 17.66 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.57M 0 USD | $22.51M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $295 0 USD |
+3.51
|
$141.07M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $141.07M 0 USD | 0.20 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $656.77K 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $150 0 USD |
+5.26
|
$142.08M 0 USD | $15.9K 0 USD | $0 0 USD | $0 0 USD | $142.08M 0 USD | 6.00 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $33.03M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $868.6 0 USD |
-0.02
|
$11.66B 0 USD | $50.31M 0 USD | $0 0 USD | $0 0 USD | $11.66B 0 USD | 28.95 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $30 0 USD |
0
|
$133.45M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.86M 0 USD | $46.01K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.15 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
0
|
$23.66M 0 USD | $738 0 USD | $0 0 USD | $0 0 USD | $23.66M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $796.6 0 USD |
-0.99
|
$7.21B 0 USD | $126.92K 0 USD | $0 0 USD | $0 0 USD | $7.21B 0 USD | 28.44 | $0.28 0 USD | |
| LBG Media plc LBG.L | $107 0 USD |
+0.94
|
$223.72M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $223.72M 0 USD | 107.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $199 0 USD |
-0.5
|
$244.52M 0 USD | $29.54K 0 USD | $0 0 USD | $0 0 USD | $244.52M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $549.6 0 USD |
-3.1
|
$4.49B 0 USD | $256.25K 0 USD | $0 0 USD | $0 0 USD | $4.49B 0 USD | 22.89 | $0.24 0 USD | |
| STV Group plc STVG.L | $275 0 USD |
-0.36
|
$125.71M 0 USD | $64.42K 0 USD | $0 0 USD | $0 0 USD | $125.71M 0 USD | 30.55 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
+2
|
$33.5M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $33.5M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $58.5 0 USD |
+1.74
|
$97.14M 0 USD | $24.97K 0 USD | $0 0 USD | $0 0 USD | $97.14M 0 USD | 19.50 | $0.03 0 USD | |
| Reach plc RCH.L | $93.7 0 USD |
-0.85
|
$300.55M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $300.55M 0 USD | 13.38 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $5,950 0 USD |
-3.41
|
$1.68B 0 USD | $309.17K 0 USD | $0 0 USD | $0 0 USD | $1.68B 0 USD | 26.44 | $2.25 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}