$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $347.42K 2.35K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $385 0 USD
+1.72
$450.87M 0 USD $227.96K 0 USD $377 0 USD $385 0 USD $450.87M 0 USD 385.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $305 0 USD
-1.61
$53.72M 0 USD $18.87K 0 USD $301 0 USD $310 0 USD $53.72M 0 USD 76.25 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $42.6 0 USD
-1.62
$20.52M 0 USD $155K 0 USD $0 0 USD $0 0 USD $20.52M 0 USD 0 -$0.94 0 USD
Smiths News plc  SNWS.L $57.6 0 USD
+2.86
$138.05M 0 USD $4.83K 0 USD $56 0 USD $60.2 0 USD $138.05M 0 USD 5.23 $0.11 0 USD
Future plc  FUTR.L $744.5 0 USD
+0.74
$772.46M 0 USD $26.26K 0 USD $735 0 USD $755 0 USD $772.46M 0 USD 9.79 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $221.4 0 USD
+1.1
$1.17B 0 USD $53.22K 0 USD $219.6 0 USD $221.8 0 USD $1.17B 0 USD 14.75 $0.15 0 USD
Helios Towers plc  HTWS.L $120.4 0 USD
+0.84
$1.34B 0 USD $54.09K 0 USD $119.2 0 USD $120.6 0 USD $1.34B 0 USD 60.20 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33.12 0 USD
+0.36
$48.81M 0 USD $17.59K 0 USD $32.33 0 USD $33.12 0 USD $48.81M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $120 0 USD
0
$2.28M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 9.23 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $351.62K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
+1.19
$23.1M 0 USD $155K 0 USD $0 0 USD $0 0 USD $23.1M 0 USD 25.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $346.19 0 USD
+0.34
$1.66B 0 USD $67.38K 0 USD $343 0 USD $354.5 0 USD $1.66B 0 USD 43.27 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $5.31M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,055 0 USD
+0.48
$6.92B 0 USD $82.34K 0 USD $1,044.5 0 USD $1,055.5 0 USD $6.92B 0 USD 16.48 $0.64 0 USD
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $1.91M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.01 0 USD
+11.54
$2.72M 0 USD $1.04B 0 USD $0.01 0 USD $0.02 0 USD $2.72M 0 USD 0 -$0.01 0 USD
S4 Capital plc  SFOR.L $24.49 0 USD
-0.04
$154.22M 0 USD $94.89K 0 USD $24.1 0 USD $25.3 0 USD $154.22M 0 USD 0 -$0.47 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $79.86 0 USD
+0.58
$3.04B 0 USD $288.27K 0 USD $79.15 0 USD $80.3 0 USD $3.04B 0 USD 7.26 $0.11 0 USD
Frontier Developments plc  FDEV.L $354.66 0 USD
+2.8
$136.96M 0 USD $7.07K 0 USD $345.5 0 USD $355 0 USD $136.96M 0 USD 8.44 $0.42 0 USD
WPP plc  WPP.L $442.57 0 USD
+3.26
$4.77B 0 USD $1.07M 0 USD $433.3 0 USD $444 0 USD $4.77B 0 USD 7.25 $0.61 0 USD
BT Group plc  BT-A.L $197.95 0 USD
+0.48
$19.42B 0 USD $898K 0 USD $196.85 0 USD $198.3 0 USD $19.42B 0 USD 17.99 $0.11 0 USD
Digitalbox plc  DBOX.L $4.05 0 USD
+1.25
$4.78M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $384.96K 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $32K 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $744 0 USD
+0.27
$5.72B 0 USD $135.28K 0 USD $732 0 USD $764 0 USD $5.72B 0 USD 82.66 $0.09 0 USD
Celtic plc  CCPA.L $191 0 USD
-0.52
$185.58M 0 USD $16K 0 USD $0 0 USD $0 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $203.71K 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $503 0 USD
+1
$409.42M 0 USD $3.71K 0 USD $497 0 USD $505 0 USD $409.42M 0 USD 16.22 $0.31 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $395.56 0 USD
+1.42
$51.58M 0 USD $3K 0 USD $395.56 0 USD $413 0 USD $51.58M 0 USD 10.14 $0.39 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,104 0 USD
0
$1.02B 0 USD $11.63K 0 USD $1,102 0 USD $1,114 0 USD $1.02B 0 USD 15.12 $0.73 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $80K 0 USD $0 0 USD $0 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17 0 USD
-1.45
$60.75M 0 USD $160K 0 USD $0 0 USD $0 0 USD $60.75M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40 0 USD
+1.27
$36.47M 0 USD $37 0 USD $39 0 USD $40 0 USD $36.47M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185.4 0 USD
-0.38
$6.77B 0 USD $219.5K 0 USD $184.2 0 USD $189 0 USD $6.77B 0 USD 46.35 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Vodafone Group Public Limited Company  VOD.L $81.12 0 USD
+0.72
$20.1B 0 USD $4.6M 0 USD $80.54 0 USD $81.16 0 USD $20.1B 0 USD 0 -$0.14 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4 0 USD
-5.76
$3.88M 0 USD $332.5K 0 USD $0.4 0 USD $0.4299 0 USD $3.88M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $180 0 USD
-2.7
$177.61M 0 USD $500 0 USD $180 0 USD $180 0 USD $177.61M 0 USD 9.99 $0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $3.58K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
Informa plc  INF.L $836.8 0 USD
+1.65
$10.84B 0 USD $131.29K 0 USD $826.82 0 USD $836.8 0 USD $10.84B 0 USD 38.03 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $49.5K 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $8.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.86 0 USD
-0.21
$23.06M 0 USD $18.48K 0 USD $5.86 0 USD $6 0 USD $23.06M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $817.2 0 USD
+0.62
$7.13B 0 USD $35.83K 0 USD $813.6 0 USD $819.4 0 USD $7.13B 0 USD 25.53 $0.32 0 USD
LBG Media plc  LBG.L $104 0 USD
+1.96
$217.44M 0 USD $396K 0 USD $0 0 USD $0 0 USD $217.44M 0 USD 26.00 $0.04 0 USD
M&C Saatchi plc  SAA.L $192.5 0 USD
+0.52
$237.66M 0 USD $3.77K 0 USD $192.5 0 USD $192.5 0 USD $237.66M 0 USD 21.38 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $400K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $780.8 0 USD
+0.03
$6.03B 0 USD $38.19K 0 USD $779.6 0 USD $786 0 USD $6.03B 0 USD 32.53 $0.24 0 USD
STV Group plc  STVG.L $197.5 0 USD
+1.02
$90.24M 0 USD $5 0 USD $197.5 0 USD $197.5 0 USD $90.24M 0 USD 8.58 $0.23 0 USD
Brave Bison Group plc  BBSN.L $3.55 0 USD
+1.4
$45.91M 0 USD $327.7K 0 USD $3.41 0 USD $3.59 0 USD $45.91M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $48.65 0 USD
-0.71
$77.31M 0 USD $80.29K 0 USD $48 0 USD $50 0 USD $77.31M 0 USD 12.16 $0.04 0 USD
Reach plc  RCH.L $75.42 0 USD
+0.7
$237.9M 0 USD $108.58K 0 USD $74.7 0 USD $75.9 0 USD $237.9M 0 USD 4.43 $0.17 0 USD
4imprint Group plc  FOUR.L $3,667.88 0 USD
+0.77
$1.03B 0 USD $1.89K 0 USD $3,515 0 USD $3,680 0 USD $1.03B 0 USD 11.79 $3.11 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin