Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $17,425 117.62 USD |
-0.88
|
$2.36T 15.94B USD | $61K 411.77 USD | $17,425 117.62 USD | $17,425 117.62 USD | $2.36T 15.94B USD | 30.39 | $573.28 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $302 0 USD |
+6.53
|
$352.81M 0 USD | $674 0 USD | $0 0 USD | $0 0 USD | $352.81M 0 USD | 302.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $415 0 USD |
-2.12
|
$68.13M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $68.13M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $70 0 USD |
0
|
$33.26M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $33.26M 0 USD | 35.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.2 0 USD |
-2.25
|
$125.11M 0 USD | $7.85K 0 USD | $0 0 USD | $0 0 USD | $125.11M 0 USD | 5.22 | $0.1 0 USD | |
| Future plc FUTR.L | $761 0 USD |
+1.13
|
$814.29M 0 USD | $8.9K 0 USD | $0 0 USD | $0 0 USD | $814.29M 0 USD | 11.35 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $201.2 0 USD |
+0.2
|
$1.08B 0 USD | $200.26K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 13.41 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $108 0 USD |
+0.93
|
$1.17B 0 USD | $877.37K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 54.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $28 0 USD |
+1.82
|
$41.26M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $41.26M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $101 0 USD |
0
|
$1.92M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 6.31 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $303.5 0 USD |
-1.46
|
$1.47B 0 USD | $10.97K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 43.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
+10.71
|
$5.9M 0 USD | $284 0 USD | $0 0 USD | $0 0 USD | $5.9M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,215 0 USD |
-1.14
|
$8.08B 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $8.08B 0 USD | 18.98 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$933.04K 0 USD | $366.73K 0 USD | $0 0 USD | $0 0 USD | $933.04K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.28 0 USD |
-9.68
|
$2.89M 0 USD | $136.57K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $35.5 0 USD |
-0.98
|
$216.08M 0 USD | $80.75K 0 USD | $0 0 USD | $0 0 USD | $216.08M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.15 0 USD |
-0.57
|
$2.9B 0 USD | $39.77K 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 7.81 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $216 0 USD |
0
|
$83.41M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $83.41M 0 USD | 5.26 | $0.41 0 USD | |
| WPP plc WPP.L | $577 0 USD |
+3
|
$6.22B 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 11.77 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.55 0 USD |
-0.33
|
$16.3B 0 USD | $239.91K 0 USD | $0 0 USD | $0 0 USD | $16.3B 0 USD | 20.81 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.8 0 USD |
0
|
$61.56M 0 USD | $29.98K 0 USD | $0 0 USD | $0 0 USD | $61.56M 0 USD | 22.80 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $44.5 0 USD |
0
|
$4.31M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 14.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $644 0 USD |
-2.42
|
$4.89B 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $4.89B 0 USD | 71.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $181 0 USD |
0
|
$175.86M 0 USD | $500 0 USD | $172 0 USD | $172 0 USD | $175.86M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $2.5 0 USD |
-16.67
|
$2.78M 0 USD | $55.69K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.51 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $588 0 USD |
-0.84
|
$478.85M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $478.85M 0 USD | 12.78 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $607.5 0 USD |
0
|
$77.09M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $77.09M 0 USD | 24.30 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,240 0 USD |
+0.32
|
$1.18B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 17.22 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $34 0 USD |
-1.45
|
$121.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $121.49M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $889 0 USD | $0 0 USD | $0 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $10.15 0 USD |
+2.53
|
$13.97M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $167.6 0 USD |
+0.18
|
$6.14B 0 USD | $89.98K 0 USD | $0 0 USD | $0 0 USD | $6.14B 0 USD | 0 | -$0.02 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $480 0 USD | $0 0 USD | $0 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.38 0 USD |
-2.52
|
$17.57B 0 USD | $244.57K 0 USD | $0 0 USD | $0 0 USD | $17.57B 0 USD | 10.05 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $400 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.18 0 USD |
+74.81
|
$10.6M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $10.6M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $155 0 USD |
-4.02
|
$147.06M 0 USD | $9.34K 0 USD | $0 0 USD | $0 0 USD | $147.06M 0 USD | 8.61 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $758.6 0 USD |
+0.4
|
$9.98B 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $9.98B 0 USD | 34.48 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21.5 0 USD |
+2.38
|
$102.02M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $102.02M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
0
|
$5.5M 0 USD | $97K 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$23.99M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $23.99M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $753.4 0 USD |
-0.5
|
$6.63B 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $6.63B 0 USD | 24.30 | $0.31 0 USD | |
| LBG Media plc LBG.L | $107.5 0 USD |
+1.42
|
$229M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $229M 0 USD | 26.87 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $167.5 0 USD |
-0.89
|
$204.78M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $204.78M 0 USD | 18.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $9.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $690.4 0 USD |
+0.09
|
$5.37B 0 USD | $469 0 USD | $0 0 USD | $0 0 USD | $5.37B 0 USD | 28.76 | $0.24 0 USD | |
| STV Group plc STVG.L | $161.5 0 USD |
-0.31
|
$73.79M 0 USD | $5.77K 0 USD | $0 0 USD | $0 0 USD | $73.79M 0 USD | 7.02 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.45 0 USD |
-2
|
$31.65M 0 USD | $27.45K 0 USD | $0 0 USD | $0 0 USD | $31.65M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $38.5 0 USD |
0
|
$62.17M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $62.17M 0 USD | 9.62 | $0.04 0 USD | |
| Reach plc RCH.L | $71.8 0 USD |
+0.14
|
$226.77M 0 USD | $49.29K 0 USD | $0 0 USD | $0 0 USD | $226.77M 0 USD | 4.22 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,795 0 USD |
+2.02
|
$1.07B 0 USD | $276 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 11.82 | $3.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}