Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $347.42K 2.35K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $385 0 USD |
+1.72
|
$450.87M 0 USD | $227.96K 0 USD | $377 0 USD | $385 0 USD | $450.87M 0 USD | 385.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $305 0 USD |
-1.61
|
$53.72M 0 USD | $18.87K 0 USD | $301 0 USD | $310 0 USD | $53.72M 0 USD | 76.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.6 0 USD |
-1.62
|
$20.52M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $20.52M 0 USD | 0 | -$0.94 0 USD | |
| Smiths News plc SNWS.L | $57.6 0 USD |
+2.86
|
$138.05M 0 USD | $4.83K 0 USD | $56 0 USD | $60.2 0 USD | $138.05M 0 USD | 5.23 | $0.11 0 USD | |
| Future plc FUTR.L | $744.5 0 USD |
+0.74
|
$772.46M 0 USD | $26.26K 0 USD | $735 0 USD | $755 0 USD | $772.46M 0 USD | 9.79 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $221.4 0 USD |
+1.1
|
$1.17B 0 USD | $53.22K 0 USD | $219.6 0 USD | $221.8 0 USD | $1.17B 0 USD | 14.75 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120.4 0 USD |
+0.84
|
$1.34B 0 USD | $54.09K 0 USD | $119.2 0 USD | $120.6 0 USD | $1.34B 0 USD | 60.20 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.12 0 USD |
+0.36
|
$48.81M 0 USD | $17.59K 0 USD | $32.33 0 USD | $33.12 0 USD | $48.81M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $8.32K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $351.62K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
+1.19
|
$23.1M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $23.1M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $346.19 0 USD |
+0.34
|
$1.66B 0 USD | $67.38K 0 USD | $343 0 USD | $354.5 0 USD | $1.66B 0 USD | 43.27 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,055 0 USD |
+0.48
|
$6.92B 0 USD | $82.34K 0 USD | $1,044.5 0 USD | $1,055.5 0 USD | $6.92B 0 USD | 16.48 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+11.54
|
$2.72M 0 USD | $1.04B 0 USD | $0.01 0 USD | $0.02 0 USD | $2.72M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $24.49 0 USD |
-0.04
|
$154.22M 0 USD | $94.89K 0 USD | $24.1 0 USD | $25.3 0 USD | $154.22M 0 USD | 0 | -$0.47 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.86 0 USD |
+0.58
|
$3.04B 0 USD | $288.27K 0 USD | $79.15 0 USD | $80.3 0 USD | $3.04B 0 USD | 7.26 | $0.11 0 USD | |
| Frontier Developments plc FDEV.L | $354.66 0 USD |
+2.8
|
$136.96M 0 USD | $7.07K 0 USD | $345.5 0 USD | $355 0 USD | $136.96M 0 USD | 8.44 | $0.42 0 USD | |
| WPP plc WPP.L | $442.57 0 USD |
+3.26
|
$4.77B 0 USD | $1.07M 0 USD | $433.3 0 USD | $444 0 USD | $4.77B 0 USD | 7.25 | $0.61 0 USD | |
| BT Group plc BT-A.L | $197.95 0 USD |
+0.48
|
$19.42B 0 USD | $898K 0 USD | $196.85 0 USD | $198.3 0 USD | $19.42B 0 USD | 17.99 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.05 0 USD |
+1.25
|
$4.78M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $384.96K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
+0.27
|
$5.72B 0 USD | $135.28K 0 USD | $732 0 USD | $764 0 USD | $5.72B 0 USD | 82.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $191 0 USD |
-0.52
|
$185.58M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $185.58M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $203.71K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $503 0 USD |
+1
|
$409.42M 0 USD | $3.71K 0 USD | $497 0 USD | $505 0 USD | $409.42M 0 USD | 16.22 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $395.56 0 USD |
+1.42
|
$51.58M 0 USD | $3K 0 USD | $395.56 0 USD | $413 0 USD | $51.58M 0 USD | 10.14 | $0.39 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,104 0 USD |
0
|
$1.02B 0 USD | $11.63K 0 USD | $1,102 0 USD | $1,114 0 USD | $1.02B 0 USD | 15.12 | $0.73 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17 0 USD |
-1.45
|
$60.75M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $60.75M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40 0 USD |
+1.27
|
$36.47M 0 USD | $37 0 USD | $39 0 USD | $40 0 USD | $36.47M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.4 0 USD |
-0.38
|
$6.77B 0 USD | $219.5K 0 USD | $184.2 0 USD | $189 0 USD | $6.77B 0 USD | 46.35 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $81.12 0 USD |
+0.72
|
$20.1B 0 USD | $4.6M 0 USD | $80.54 0 USD | $81.16 0 USD | $20.1B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4 0 USD |
-5.76
|
$3.88M 0 USD | $332.5K 0 USD | $0.4 0 USD | $0.4299 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $180 0 USD |
-2.7
|
$177.61M 0 USD | $500 0 USD | $180 0 USD | $180 0 USD | $177.61M 0 USD | 9.99 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $3.58K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $836.8 0 USD |
+1.65
|
$10.84B 0 USD | $131.29K 0 USD | $826.82 0 USD | $836.8 0 USD | $10.84B 0 USD | 38.03 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $8.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.86 0 USD |
-0.21
|
$23.06M 0 USD | $18.48K 0 USD | $5.86 0 USD | $6 0 USD | $23.06M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $817.2 0 USD |
+0.62
|
$7.13B 0 USD | $35.83K 0 USD | $813.6 0 USD | $819.4 0 USD | $7.13B 0 USD | 25.53 | $0.32 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
+1.96
|
$217.44M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192.5 0 USD |
+0.52
|
$237.66M 0 USD | $3.77K 0 USD | $192.5 0 USD | $192.5 0 USD | $237.66M 0 USD | 21.38 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $780.8 0 USD |
+0.03
|
$6.03B 0 USD | $38.19K 0 USD | $779.6 0 USD | $786 0 USD | $6.03B 0 USD | 32.53 | $0.24 0 USD | |
| STV Group plc STVG.L | $197.5 0 USD |
+1.02
|
$90.24M 0 USD | $5 0 USD | $197.5 0 USD | $197.5 0 USD | $90.24M 0 USD | 8.58 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.55 0 USD |
+1.4
|
$45.91M 0 USD | $327.7K 0 USD | $3.41 0 USD | $3.59 0 USD | $45.91M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $48.65 0 USD |
-0.71
|
$77.31M 0 USD | $80.29K 0 USD | $48 0 USD | $50 0 USD | $77.31M 0 USD | 12.16 | $0.04 0 USD | |
| Reach plc RCH.L | $75.42 0 USD |
+0.7
|
$237.9M 0 USD | $108.58K 0 USD | $74.7 0 USD | $75.9 0 USD | $237.9M 0 USD | 4.43 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,667.88 0 USD |
+0.77
|
$1.03B 0 USD | $1.89K 0 USD | $3,515 0 USD | $3,680 0 USD | $1.03B 0 USD | 11.79 | $3.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}