Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.7T 18.25B USD | $33.6K 226.81 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.7T 18.25B USD | 32.78 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $276 0 USD |
+1.66
|
$322.97M 0 USD | $530.04K 0 USD | $270.5 0 USD | $287.5 0 USD | $322.97M 0 USD | 276.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $368 0 USD |
+6.67
|
$66.64M 0 USD | $80.42K 0 USD | $340 0 USD | $370 0 USD | $66.64M 0 USD | 92.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.39M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $28.39M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.8 0 USD |
-0.38
|
$127.5M 0 USD | $339.36K 0 USD | $52.8 0 USD | $55.8 0 USD | $127.5M 0 USD | 5.27 | $0.1 0 USD | |
| Future plc FUTR.L | $719.5 0 USD |
+1.12
|
$773.4M 0 USD | $372.6K 0 USD | $715 0 USD | $743 0 USD | $773.4M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $197.6 0 USD |
+1.75
|
$1.05B 0 USD | $726.51K 0 USD | $193.3 0 USD | $199.4 0 USD | $1.05B 0 USD | 13.17 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $106.4 0 USD |
-1.12
|
$1.12B 0 USD | $570.54K 0 USD | $106.4 0 USD | $109 0 USD | $1.12B 0 USD | 53.20 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $65.96K 0 USD | $24 0 USD | $24.7 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $1.51K 0 USD | $98 0 USD | $99.5 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $3.31K 0 USD | $21.2 0 USD | $22.38 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $331 0 USD |
+1.69
|
$1.59B 0 USD | $623.29K 0 USD | $327 0 USD | $334.5 0 USD | $1.59B 0 USD | 47.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $1.24K 0 USD | $33 0 USD | $33.82 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.7 0 USD |
-1.33
|
$8.23M 0 USD | $400.42K 0 USD | $3.7 0 USD | $3.98 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,167.5 0 USD |
+0.56
|
$7.81B 0 USD | $2.32M 0 USD | $1,164 0 USD | $1,177 0 USD | $7.81B 0 USD | 18.24 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $31.57M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.26 0 USD |
0
|
$2.68M 0 USD | $1.84M 0 USD | $0.25 0 USD | $0.27 0 USD | $2.68M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.9 0 USD |
+1.89
|
$164.36M 0 USD | $1.51M 0 USD | $25.6 0 USD | $27.7 0 USD | $164.36M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.9 0 USD |
+1.4
|
$2.97B 0 USD | $32.22M 0 USD | $77.5 0 USD | $79.9 0 USD | $2.97B 0 USD | 7.99 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $192.4 0 USD |
+0.63
|
$74.3M 0 USD | $8.02K 0 USD | $191.4 0 USD | $199.8 0 USD | $74.3M 0 USD | 4.69 | $0.41 0 USD | |
| WPP plc WPP.L | $552.6 0 USD |
+2.49
|
$5.96B 0 USD | $2.01M 0 USD | $545.91 0 USD | $559.2 0 USD | $5.96B 0 USD | 11.27 | $0.49 0 USD | |
| BT Group plc BT-A.L | $167.2 0 USD |
-0.59
|
$16.36B 0 USD | $14.98M 0 USD | $165.75 0 USD | $169.05 0 USD | $16.36B 0 USD | 20.89 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $815.3K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $4.49M 0 USD | $0 0 USD | $0 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $20.97K 0 USD | $24.3 0 USD | $24.35 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $89.6K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $630 0 USD |
+3.62
|
$4.78B 0 USD | $484.33K 0 USD | $610 0 USD | $644 0 USD | $4.78B 0 USD | 70.00 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $2.5K 0 USD | $171 0 USD | $171 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $42.8K 0 USD | $3 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $571 0 USD |
+2.51
|
$479.2M 0 USD | $156.22K 0 USD | $561.5 0 USD | $585 0 USD | $479.2M 0 USD | 12.41 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $435 0 USD |
-18.69
|
$55.2M 0 USD | $162.11K 0 USD | $430 0 USD | $520 0 USD | $55.2M 0 USD | 17.39 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,284 0 USD |
+4.22
|
$1.21B 0 USD | $3.07M 0 USD | $1,232 0 USD | $1,296 0 USD | $1.21B 0 USD | 17.83 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $372 0 USD | $60.15 0 USD | $60.15 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
0
|
$112.55M 0 USD | $97 0 USD | $30 0 USD | $33 0 USD | $112.55M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41.5 0 USD |
0
|
$39.66M 0 USD | $16.28K 0 USD | $41.12 0 USD | $41.98 0 USD | $39.66M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10.05 0 USD |
+0.5
|
$13.84M 0 USD | $8.58M 0 USD | $10 0 USD | $10.5 0 USD | $13.84M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $162.5 0 USD |
-0.61
|
$5.95B 0 USD | $5.29M 0 USD | $161.9 0 USD | $165.4 0 USD | $5.95B 0 USD | 162.50 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $32 0 USD |
+4.92
|
$18.87M 0 USD | $32 0 USD | $32 0 USD | $32 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.24 0 USD |
-2.71
|
$17.51B 0 USD | $91.61M 0 USD | $69.98 0 USD | $71.78 0 USD | $17.51B 0 USD | 8.77 | $0.08 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $168M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.7299 0 USD |
-4.61
|
$6.51M 0 USD | $26.86M 0 USD | $0.65 0 USD | $0.8 0 USD | $6.51M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $8.58K 0 USD | $140 0 USD | $146.24 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $1.05K 0 USD | $210 0 USD | $216 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $708.2 0 USD |
+2.37
|
$9.26B 0 USD | $4.83M 0 USD | $700.4 0 USD | $720.4 0 USD | $9.26B 0 USD | 32.19 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
+3.85
|
$99.78M 0 USD | $36.69K 0 USD | $19.5 0 USD | $21 0 USD | $99.78M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5.75 0 USD |
0
|
$7.03M 0 USD | $491.65K 0 USD | $5.15 0 USD | $6.5 0 USD | $7.03M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $41.08K 0 USD | $5 0 USD | $5.25 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $806.2 0 USD |
+0.5
|
$7.08B 0 USD | $7.45M 0 USD | $802.6 0 USD | $811 0 USD | $7.08B 0 USD | 26.00 | $0.31 0 USD | |
| LBG Media plc LBG.L | $98 0 USD |
+1.45
|
$204.9M 0 USD | $19.71K 0 USD | $95.8 0 USD | $98 0 USD | $204.9M 0 USD | 24.50 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $162 0 USD |
+1.89
|
$196.36M 0 USD | $354.02K 0 USD | $159.5 0 USD | $164 0 USD | $196.36M 0 USD | 18.00 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $532K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $741.6 0 USD |
-0.16
|
$5.76B 0 USD | $1.82M 0 USD | $738.2 0 USD | $749 0 USD | $5.76B 0 USD | 30.89 | $0.24 0 USD | |
| STV Group plc STVG.L | $164 0 USD |
+0.92
|
$74.93M 0 USD | $54.02K 0 USD | $164 0 USD | $170 0 USD | $74.93M 0 USD | 7.13 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.65 0 USD |
0
|
$34.23M 0 USD | $3.4M 0 USD | $2.6 0 USD | $2.72 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
-1.39
|
$58.64M 0 USD | $144.95K 0 USD | $35 0 USD | $36 0 USD | $58.64M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $76.3 0 USD |
+3.81
|
$240.66M 0 USD | $863.37K 0 USD | $72.1 0 USD | $77.8 0 USD | $240.66M 0 USD | 4.48 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,195 0 USD |
+4.41
|
$897.24M 0 USD | $291.83K 0 USD | $3,105.5 0 USD | $3,265 0 USD | $897.24M 0 USD | 10.27 | $3.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}