Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $662.28K 4.47K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $378.5 0 USD |
-0.39
|
$443.25M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $443.25M 0 USD | 378.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $310 0 USD |
-3.73
|
$54.6M 0 USD | $329 0 USD | $0 0 USD | $0 0 USD | $54.6M 0 USD | 77.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.6 0 USD |
-1.62
|
$20.52M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $20.52M 0 USD | 0 | -$0.94 0 USD | |
| Smiths News plc SNWS.L | $56 0 USD |
-3.45
|
$134.21M 0 USD | $21.61K 0 USD | $0 0 USD | $0 0 USD | $134.21M 0 USD | 5.09 | $0.11 0 USD | |
| Future plc FUTR.L | $739 0 USD |
-0.61
|
$766.75M 0 USD | $177.97K 0 USD | $0 0 USD | $0 0 USD | $766.75M 0 USD | 9.72 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $219 0 USD |
-0.73
|
$1.16B 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 14.59 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.4 0 USD |
+0.34
|
$1.33B 0 USD | $30.58K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 59.70 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $10.99K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
+1.19
|
$23.1M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $23.1M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $345 0 USD |
-0.58
|
$1.66B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 43.12 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $86 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,050 0 USD |
-1.27
|
$6.89B 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $6.89B 0 USD | 16.66 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $57.78K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+30
|
$2.44M 0 USD | $14.81M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $24.5 0 USD |
-2
|
$154.29M 0 USD | $87.56K 0 USD | $0 0 USD | $0 0 USD | $154.29M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.4 0 USD |
-2.93
|
$3.02B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.02B 0 USD | 7.21 | $0.11 0 USD | |
| Frontier Developments plc FDEV.L | $345 0 USD |
-0.86
|
$133.23M 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $133.23M 0 USD | 8.21 | $0.42 0 USD | |
| WPP plc WPP.L | $428.6 0 USD |
-18.76
|
$4.62B 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 8.74 | $0.49 0 USD | |
| BT Group plc BT-A.L | $197 0 USD |
+0.87
|
$19.33B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $19.33B 0 USD | 17.90 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.05 0 USD |
+1.25
|
$4.78M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $12.03K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $742 0 USD |
+0.27
|
$5.71B 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $5.71B 0 USD | 82.44 | $0.09 0 USD | |
| Celtic plc CCPA.L | $191 0 USD |
-0.52
|
$185.58M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $185.58M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498 0 USD |
+0.3
|
$405.35M 0 USD | $24.79K 0 USD | $0 0 USD | $0 0 USD | $405.35M 0 USD | 16.06 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $390 0 USD |
-9.93
|
$50.86M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $50.86M 0 USD | 15.59 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,104 0 USD |
-1.08
|
$1.02B 0 USD | $86.38K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 15.12 | $0.73 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17 0 USD |
-1.45
|
$60.75M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $60.75M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $186.1 0 USD |
+1.2
|
$6.8B 0 USD | $128.95K 0 USD | $0 0 USD | $0 0 USD | $6.8B 0 USD | 46.52 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.54 0 USD |
+0.1
|
$19.96B 0 USD | $29.6K 0 USD | $0 0 USD | $0 0 USD | $19.96B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
-3.41
|
$4.12M 0 USD | $256.47K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $185 0 USD |
-1.33
|
$182.55M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $182.55M 0 USD | 10.27 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $823.2 0 USD |
+0.34
|
$10.67B 0 USD | $215.21K 0 USD | $0 0 USD | $0 0 USD | $10.67B 0 USD | 37.41 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $3.55K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $812.2 0 USD |
-0.12
|
$7.08B 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $7.08B 0 USD | 25.38 | $0.32 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
+1.96
|
$217.44M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $191.5 0 USD |
+1.59
|
$236.43M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $236.43M 0 USD | 21.27 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $780.6 0 USD |
+0.31
|
$6.02B 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $6.02B 0 USD | 32.52 | $0.24 0 USD | |
| STV Group plc STVG.L | $195.5 0 USD |
+1.03
|
$89.32M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $89.32M 0 USD | 8.50 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.5 0 USD |
+2.94
|
$45.28M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $45.28M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $102 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Reach plc RCH.L | $74.9 0 USD |
-1.06
|
$236.25M 0 USD | $50.67K 0 USD | $0 0 USD | $0 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,640 0 USD |
-1.75
|
$1.02B 0 USD | $23.39K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 11.70 | $3.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}