Ülke: Birleşik Krallık Borsa: LSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
LSE (80)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.75M 18.56K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
+2.26
|
$371.18M 0 USD | $131.97K 0 USD | $307.5 0 USD | $322 0 USD | $371.18M 0 USD | 317.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $365 0 USD |
-2.67
|
$60M 0 USD | $27.03K 0 USD | $365 0 USD | $380 0 USD | $60M 0 USD | 91.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $56.18 0 USD |
-6.37
|
$26.97M 0 USD | $7.73K 0 USD | $56.18 0 USD | $56.18 0 USD | $26.97M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
0
|
$135.17M 0 USD | $60.83K 0 USD | $55.8 0 USD | $59.2 0 USD | $135.17M 0 USD | 5.12 | $0.11 0 USD | |
| Future plc FUTR.L | $700.71 0 USD |
+0.53
|
$731.56M 0 USD | $154.67K 0 USD | $676.5 0 USD | $705.21 0 USD | $731.56M 0 USD | 9.21 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.6 0 USD |
+1.02
|
$1.16B 0 USD | $234.64K 0 USD | $214.8 0 USD | $218.4 0 USD | $1.16B 0 USD | 14.50 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.8 0 USD |
+0.84
|
$1.26B 0 USD | $1.09M 0 USD | $116.8 0 USD | $120.1 0 USD | $1.26B 0 USD | 59.90 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $32 0 USD |
-3.03
|
$47.16M 0 USD | $17.5K 0 USD | $32 0 USD | $32 0 USD | $47.16M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-6.12
|
$2.19M 0 USD | $610 0 USD | $115 0 USD | $115 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $111.87K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $35.53K 0 USD | $25.2 0 USD | $25.5 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $356.5 0 USD |
-0.42
|
$1.72B 0 USD | $388.09K 0 USD | $356.5 0 USD | $363 0 USD | $1.72B 0 USD | 50.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.04 0 USD |
-1.56
|
$5.07M 0 USD | $8.31K 0 USD | $29.04 0 USD | $29.04 0 USD | $5.07M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,072.5 0 USD |
+1.27
|
$7.02B 0 USD | $904.2K 0 USD | $1,055.5 0 USD | $1,079 0 USD | $7.02B 0 USD | 16.75 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-6.9
|
$1.15M 0 USD | $137.84K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.008999 0 USD |
-10
|
$1.54M 0 USD | $1.42B 0 USD | $0.0085 0 USD | $0.01 0 USD | $1.54M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $24.8 0 USD |
-3.5
|
$151.93M 0 USD | $565.57K 0 USD | $24.8 0 USD | $26.5 0 USD | $151.93M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $82.82 0 USD |
+0.14
|
$3.09B 0 USD | $1.02M 0 USD | $82.4 0 USD | $83.6 0 USD | $3.09B 0 USD | 8.28 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $309.35 0 USD |
-2.1
|
$119.46M 0 USD | $91.37K 0 USD | $303 0 USD | $320.5 0 USD | $119.46M 0 USD | 7.54 | $0.41 0 USD | |
| WPP plc WPP.L | $520.8 0 USD |
-1.96
|
$5.62B 0 USD | $1.04M 0 USD | $519.8 0 USD | $529.4 0 USD | $5.62B 0 USD | 10.62 | $0.49 0 USD | |
| BT Group plc BT-A.L | $189 0 USD |
+0.43
|
$18.39B 0 USD | $3.1M 0 USD | $187.7 0 USD | $189.2 0 USD | $18.39B 0 USD | 17.18 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
-3.49
|
$4.89M 0 USD | $12.06K 0 USD | $4.08 0 USD | $4.29 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.98 0 USD |
-0.08
|
$33.17M 0 USD | $11.22K 0 USD | $23.34 0 USD | $23.98 0 USD | $33.17M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
+1.92
|
$5.65B 0 USD | $141.38K 0 USD | $726 0 USD | $754 0 USD | $5.65B 0 USD | 82.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.7 0 USD |
-2.63
|
$4.11M 0 USD | $20.05K 0 USD | $3.7 0 USD | $3.7 0 USD | $4.11M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $505 0 USD |
0
|
$411.05M 0 USD | $73.76K 0 USD | $502 0 USD | $528 0 USD | $411.05M 0 USD | 16.29 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
+3.61
|
$54.56M 0 USD | $2.1K 0 USD | $413 0 USD | $430 0 USD | $54.56M 0 USD | 17.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,150 0 USD |
+0.52
|
$1.07B 0 USD | $326.64K 0 USD | $1,126 0 USD | $1,154 0 USD | $1.07B 0 USD | 15.97 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $70.7 0 USD |
+1
|
$17.21M 0 USD | $22.83K 0 USD | $70.7 0 USD | $70.7 0 USD | $17.21M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20.5 0 USD |
-2.38
|
$75.05M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.3 0 USD |
-1.71
|
$36.75M 0 USD | $3.32K 0 USD | $39.2 0 USD | $42 0 USD | $36.75M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177 0 USD |
+0.74
|
$6.52B 0 USD | $950.22K 0 USD | $175.5 0 USD | $177.9 0 USD | $6.52B 0 USD | 44.25 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $110.88K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.34 0 USD |
+0.53
|
$18.56B 0 USD | $26.92M 0 USD | $74.32 0 USD | $75.54 0 USD | $18.56B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4799 0 USD |
+6.11
|
$4.29M 0 USD | $9.07M 0 USD | $0.4 0 USD | $0.5 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $158.11 0 USD |
-1.18
|
$150.01M 0 USD | $800 0 USD | $158.11 0 USD | $158.11 0 USD | $150.01M 0 USD | 8.78 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $214 0 USD |
+7
|
$30.73M 0 USD | $74 0 USD | $214 0 USD | $214 0 USD | $30.73M 0 USD | 53.50 | $0.04 0 USD | |
| Informa plc INF.L | $781.4 0 USD |
-1.24
|
$10.15B 0 USD | $1.13M 0 USD | $781.2 0 USD | $794.2 0 USD | $10.15B 0 USD | 35.51 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
-5.26
|
$6.24M 0 USD | $2.77K 0 USD | $4.5 0 USD | $4.5 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.65 0 USD |
+0.44
|
$22.22M 0 USD | $28.73K 0 USD | $5.65 0 USD | $5.75 0 USD | $22.22M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $806.4 0 USD |
+0.55
|
$7.19B 0 USD | $379.81K 0 USD | $802 0 USD | $809.4 0 USD | $7.19B 0 USD | 25.19 | $0.32 0 USD | |
| LBG Media plc LBG.L | $103.63 0 USD |
+0.12
|
$216.66M 0 USD | $12.84K 0 USD | $103.63 0 USD | $105.18 0 USD | $216.66M 0 USD | 25.90 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $193 0 USD |
+0.52
|
$233.94M 0 USD | $234.99K 0 USD | $190 0 USD | $195 0 USD | $233.94M 0 USD | 21.44 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $768.68 0 USD |
-0.46
|
$5.94B 0 USD | $274.74K 0 USD | $767.8 0 USD | $776.2 0 USD | $5.94B 0 USD | 32.02 | $0.24 0 USD | |
| STV Group plc STVG.L | $177 0 USD |
-0.14
|
$80.87M 0 USD | $6.32K 0 USD | $174 0 USD | $177.5 0 USD | $80.87M 0 USD | 7.69 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3 0 USD |
+7.14
|
$38.75M 0 USD | $7.47M 0 USD | $2.7 0 USD | $3.1 0 USD | $38.75M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $47 0 USD |
+1.08
|
$74.69M 0 USD | $65.73K 0 USD | $46.64 0 USD | $47 0 USD | $74.69M 0 USD | 11.75 | $0.04 0 USD | |
| Reach plc RCH.L | $71.63 0 USD |
+1.03
|
$225.94M 0 USD | $706.31K 0 USD | $70 0 USD | $72.6 0 USD | $225.94M 0 USD | 4.21 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,525 0 USD |
0
|
$989.92M 0 USD | $10.55K 0 USD | $3,480 0 USD | $3,550 0 USD | $989.92M 0 USD | 11.51 | $3.06 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}