Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.24 46.45 USD |
+3.9
|
€228.36B 263.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.36B 263.61B USD | 14.06 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.00 9.23 USD |
-1.71
|
€195.03B 225.13B USD | €6.97K 8.04K USD | €0.00 0 USD | €0.00 0 USD | €195.03B 225.13B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.54 29.48 USD |
-1.1
|
€127.13B 146.75B USD | €11.13K 12.85K USD | €0.00 0 USD | €0.00 0 USD | €127.13B 146.75B USD | 31.52 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.88 18.33 USD |
-0.44
|
€42.34B 48.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.34B 48.87B USD | 26.02 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 611.75 767.28 USD |
-0.57
|
CHF 32.11B 40.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.11B 40.28B USD | 19.01 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.31 98.48 USD |
-3.11
|
€21.37B 24.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.37B 24.67B USD | 16.56 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.53 4.08 USD |
-0.83
|
€20.99B 24.23B USD | €25.03K 28.9K USD | €0.00 0 USD | €0.00 0 USD | €20.99B 24.23B USD | 13.58 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.22 4.87 USD |
+0.45
|
€16.63B 19.2B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €16.63B 19.2B USD | 22.19 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.32 4.42 USD |
+0.2
|
SEK 178.18B 17.39B USD | SEK 106.86K 10.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.18B 17.39B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+0.57
|
€11.71B 13.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 13.52B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.30 16.23 USD |
-0.02
|
SEK 116.39B 11.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.39B 11.36B USD | 32.54 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
-1.77
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.19 40.62 USD |
-0.23
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 14.91 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.40 62.8 USD |
-3.97
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 24.50 | €2.22 2.56 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.02 9.25 USD |
+1.75
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
-3.04
|
NOK 59.23B 5.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.38 36.22 USD |
-2.11
|
€4.86B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.6B USD | 9.65 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.43 23.58 USD |
-1.02
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 24.91 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.08 26.64 USD |
-2.33
|
€3.99B 4.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 14.07 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.72 22.76 USD |
-1.45
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 10.01 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
-1.05
|
€2.79B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.46 3.66 USD |
-1
|
SEK 31.58B 3.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.58B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.89 5.64 USD |
-1.2
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.36 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.93 2.22 USD |
-12.47
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.58 38.76 USD |
-3.45
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 16.54 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.11 13.98 USD |
-2.26
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 8.77 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.77 USD |
-0.52
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.78 5.51 USD |
-1.8
|
€1.10B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.28B USD | 9.36 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.94 USD |
-2.29
|
€918.97M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €918.97M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.98 USD |
-1.32
|
€787.02M 908.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.02M 908.49M USD | 7.65 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.79 6.69 USD |
-2.59
|
€747.07M 862.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €747.07M 862.37M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
-0.88
|
NOK 8.39B 805.31M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-1.64
|
€366.46M 423.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$479.00 61.25 USD |
+3.59
|
HK$4.85T 620.45B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.85T 620.45B USD | 22.00 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$38.10 — |
-0.52
|
$10.60B — | $0.00 — | $0.00 — | $0.00 — | $10.60B — | 23.23 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.78 11.28 USD |
-0.36
|
€6.49B 7.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.49B USD | 10.51 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.59 9.92 USD |
-0.52
|
€1.44B 1.66B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 122.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.70 11.98 USD |
+0.41
|
SEK 15.17B 1.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.17B 1.48B USD | 66.32 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 129.50 12.64 USD |
-1.78
|
SEK 15.13B 1.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.13B 1.48B USD | 18.74 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.58 41.07 USD |
-1.18
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 32.63 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.52 2.91 USD |
-0.79
|
€339.06M 391.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.06M 391.39M USD | 9.34 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-1
|
€306.69M 354.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.69M 354.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.05 4.68 USD |
-0.49
|
€144.83M 167.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.83M 167.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.71 0.26 USD |
0
|
SEK 219.40M 21.42M USD | SEK 12.50K 1.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.40M 21.42M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}