$2.24T
Toplam piyasa değeri
$63.95B
Toplam hacim
BTC 56.08%     ETH 9.39%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.87 46.02 USD
-0.93
€226.24B 261.15B USD €459.98K 530.97K USD €39.74 45.87 USD €40.73 47.02 USD €226.24B 261.15B USD 13.93 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.97 9.2 USD
-0.34
€194.36B 224.36B USD €332.94K 384.32K USD €7.92 9.15 USD €8.23 9.5 USD €194.36B 224.36B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.18 29.07 USD
-1.39
€125.36B 144.71B USD €379.35K 437.9K USD €25.02 28.88 USD €25.51 29.45 USD €125.36B 144.71B USD 31.08 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.84 18.28 USD
-0.24
€42.24B 48.76B USD €58.38K 67.39K USD €15.82 18.26 USD €15.96 18.42 USD €42.24B 48.76B USD 25.96 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 611.50 766.96 USD
-0.04
CHF 32.10B 40.26B USD CHF 2.22K 2.78K USD CHF 598.50 750.66 USD CHF 614.00 770.1 USD CHF 32.10B 40.26B USD 19.00 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €84.66 97.73 USD
-0.76
€21.21B 24.48B USD €313.45K 361.82K USD €83.60 96.5 USD €87.16 100.61 USD €21.21B 24.48B USD 16.43 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.48 4.01 USD
-1.6
€20.66B 23.84B USD €94.56K 109.16K USD €3.43 3.96 USD €3.57 4.12 USD €20.66B 23.84B USD 13.36 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.23 4.89 USD
+0.37
€16.69B 19.27B USD €159.58K 184.21K USD €4.22 4.87 USD €4.26 4.92 USD €16.69B 19.27B USD 22.27 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.05 4.4 USD
-0.58
SEK 177.14B 17.29B USD SEK 257.71K 25.16K USD SEK 44.94 4.39 USD SEK 45.32 4.42 USD SEK 177.14B 17.29B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.11 4.75 USD
+0.46
€11.76B 13.58B USD €4.03K 4.66K USD €4.08 4.71 USD €4.11 4.75 USD €11.76B 13.58B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 165.00 16.11 USD
-0.78
SEK 115.48B 11.27B USD SEK 66.01K 6.44K USD SEK 164.85 16.09 USD SEK 166.65 16.27 USD SEK 115.48B 11.27B USD 32.28 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+64.96
€9.66B 11.15B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.05 2.36 USD
-0.34
€6.12B 7.07B USD €2.09K 2.41K USD €2.00 2.3 USD €2.06 2.38 USD €6.12B 7.07B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.55 41.04 USD
+1.02
€6.03B 6.97B USD €8.98K 10.37K USD €35.30 40.75 USD €35.64 41.14 USD €6.03B 6.97B USD 15.06 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €53.90 62.22 USD
-0.92
€5.27B 6.08B USD €21.61K 24.95K USD €53.55 61.81 USD €54.40 62.8 USD €5.27B 6.08B USD 24.27 €2.22 2.56 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.30 36.13 USD
-0.24
€4.84B 5.59B USD €142.00 163.92 USD €31.15 35.96 USD €31.60 36.48 USD €4.84B 5.59B USD 9.63 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 237.80 22.81 USD
-2.06
NOK 58.01B 5.57B USD NOK 10.92K 1.05K USD NOK 237.40 22.77 USD NOK 239.00 22.93 USD NOK 58.01B 5.57B USD 0 -NOK 10.43 -1.0005 USD
gb SES S.A. 0M6P.IL GB €7.75 8.95 USD
-3.31
€4.77B 5.5B USD €1.12K 1.29K USD €7.73 8.92 USD €7.93 9.15 USD €4.77B 5.5B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.70 23.89 USD
+1.32
€4.57B 5.28B USD €0.00 0 USD €20.70 23.89 USD €20.70 23.89 USD €4.57B 5.28B USD 25.24 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.06 26.62 USD
-0.09
€3.99B 4.6B USD €6.03K 6.96K USD €22.92 26.46 USD €23.18 26.76 USD €3.99B 4.6B USD 14.06 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €19.78 22.83 USD
+0.3
€3.49B 4.03B USD €1.77K 2.04K USD €19.66 22.69 USD €19.98 23.06 USD €3.49B 4.03B USD 10.04 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.18 26.76 USD
-1.36
€2.76B 3.18B USD €115.38K 133.18K USD €23.14 26.71 USD €23.34 26.94 USD €2.76B 3.18B USD 42.14 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.05 3.62 USD
-1.09
SEK 31.23B 3.05B USD SEK 50.35K 4.91K USD SEK 37.04 3.62 USD SEK 37.65 3.68 USD SEK 31.23B 3.05B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.84 5.59 USD
-0.96
€2.50B 2.88B USD €1.66K 1.91K USD €4.83 5.58 USD €4.90 5.66 USD €2.50B 2.88B USD 11.25 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.98 2.28 USD
+2.52
€2.02B 2.34B USD €6.56K 7.57K USD €1.96 2.26 USD €1.99 2.3 USD €2.02B 2.34B USD 0 -€0.97 -1.1 USD
gb Proximus PLC 0DPU.IL GB €5.84 6.74 USD
-0.3
€1.88B 2.17B USD €15.52K 17.91K USD €5.84 6.74 USD €5.87 6.78 USD €1.88B 2.17B USD 4.74 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.72 38.92 USD
+0.42
€1.87B 2.16B USD €81.00 93.5 USD €33.64 38.83 USD €33.84 39.06 USD €1.87B 2.16B USD 16.61 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.14 14.01 USD
+0.25
€1.53B 1.76B USD €1.00 1.15 USD €12.14 14.01 USD €12.20 14.08 USD €1.53B 1.76B USD 8.79 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.74 7.77 USD
0
€1.51B 1.74B USD €1.00 1.15 USD €6.73 7.76 USD €6.74 7.77 USD €1.51B 1.74B USD 9.62 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.81 5.55 USD
+0.58
€1.11B 1.28B USD €3.70K 4.27K USD €4.80 5.54 USD €4.85 5.59 USD €1.11B 1.28B USD 9.42 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.94 USD
0
€918.97M 1.06B USD €3.29K 3.8K USD €3.38 3.9 USD €3.52 4.06 USD €918.97M 1.06B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.41 3.94 USD
-0.99
€779.25M 899.52M USD €5.24K 6.05K USD €3.41 3.93 USD €3.52 4.06 USD €779.25M 899.52M USD 7.57 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.95 6.86 USD
+2.62
€766.67M 884.99M USD €116.71K 134.72K USD €5.79 6.68 USD €6.17 7.13 USD €766.67M 884.99M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 25.94 2.49 USD
-0.38
NOK 8.36B 802.22M USD NOK 498.00 47.77 USD NOK 25.90 2.48 USD NOK 25.94 2.49 USD NOK 8.36B 802.22M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.03 3.5 USD
+0.83
€369.51M 426.54M USD €58.00 66.95 USD €3.01 3.47 USD €3.04 3.51 USD €369.51M 426.54M USD 33.66 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.25 0.42 USD
-94.84
SEK 2.20B 215.11M USD SEK 0.00 0 USD SEK 4.25 0.42 USD SEK 4.25 0.42 USD SEK 2.20B 215.11M USD 7.33 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$469.60 60.04 USD
-1.96
HK$4.76T 608.28B USD HK$289.00 36.95 USD HK$467.40 59.76 USD HK$473.20 60.5 USD HK$4.76T 608.28B USD 21.57 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-8.14
$9.73B $18.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.80 11.31 USD
+0.26
€6.51B 7.51B USD €7.00 8.08 USD €9.80 11.31 USD €9.99 11.53 USD €6.51B 7.51B USD 10.53 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+2.44
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 123.70 12.07 USD
+0.81
SEK 15.29B 1.49B USD SEK 171.00 16.69 USD SEK 123.70 12.07 USD SEK 123.70 12.07 USD SEK 15.29B 1.49B USD 66.86 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 130.50 12.74 USD
+0.77
SEK 15.25B 1.49B USD SEK 4.90K 478.4 USD SEK 129.20 12.61 USD SEK 131.50 12.84 USD SEK 15.25B 1.49B USD 18.88 SEK 6.91 0.67 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.55 41.04 USD
-0.07
€1.01B 1.17B USD €0.00 0 USD €35.55 41.04 USD €35.55 41.04 USD €1.01B 1.17B USD 32.61 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.53 2.92 USD
+0.2
€339.74M 392.17M USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €339.74M 392.17M USD 9.36 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.35 USD
+1.68
€311.83M 359.96M USD €137.00 308.21 USD €0.29 0.34 USD €0.30 0.35 USD €311.83M 359.96M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.71 USD
+0.68
€145.81M 168.32M USD €0.00 0 USD €4.08 4.71 USD €4.08 4.71 USD €145.81M 168.32M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-9.31
SEK 198.98M 19.42M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency