Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (81)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (81)
IOB (81)
- {{item.name}}
- Tüm borsalar
- IOB (81)
- LSE (80)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.52 51.95 USD |
-0.04
|
$269.69B 294.81B USD | $978.74K 1.07M USD | $47.23 51.62 USD | $47.8 52.25 USD | $269.69B 294.81B USD | 16.61 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.09 33.98 USD |
+0.21
|
$154.76B 169.17B USD | $960.91K 1.05M USD | $30.91 33.78 USD | $31.16 34.06 USD | $154.76B 169.17B USD | 38.37 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.12 14.34 USD |
+0.4
|
$34.97B 38.23B USD | $40.68K 44.47K USD | $13.03 14.24 USD | $13.21 14.43 USD | $34.97B 38.23B USD | 21.50 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
-0.71
|
$29.48B 33.54B USD | $2.98K 3.39K USD | $559 636.02 USD | $565.5 643.42 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.73
|
$26.82B 29.32B USD | $2.52M 2.75M USD | $4.47 4.88 USD | $4.54 4.96 USD | $26.82B 29.32B USD | 17.35 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.07 97.37 USD |
-1.65
|
$22.31B 24.39B USD | $74.43K 81.36K USD | $87.36 95.5 USD | $89.64 97.99 USD | $22.31B 24.39B USD | 17.29 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.13
|
$217.98B 20.91B USD | $12.09K 1.16K USD | $156.3 14.99 USD | $157.2 15.08 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
+0.01
|
$16.15B 17.65B USD | $2.66M 2.9M USD | $4.07 4.44 USD | $4.1 4.49 USD | $16.15B 17.65B USD | 21.55 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.62
|
$15.19B 16.61B USD | $3.05K 3.33K USD | $5.3 5.79 USD | $5.34 5.83 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.57 3.28 USD |
-1.38
|
$132B 12.88B USD | $560.32K 54.69K USD | $33.51 3.27 USD | $34.05 3.32 USD | $132B 12.88B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.05
|
$11.04B 12.06B USD | $658.86K 720.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $2.25K 2.45K USD | $104.8 114.56 USD | $106.4 116.31 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.3
|
$10.22B 11.17B USD | $15.37M 16.8M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.22B 11.17B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $152.84K 167.08K USD | $2.95 3.22 USD | $3 3.28 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $69.83K 6.82K USD | $138.05 13.48 USD | $140.5 13.71 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $61.13K 66.82K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $1.1K 105.71 USD | $351.4 33.71 USD | $355 34.05 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $241 263.45 USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $443.98K 485.33K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $1.39K 1.52K USD | $36.1 39.46 USD | $37 40.45 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.89 27.21 USD |
+1.59
|
$4.3B 4.7B USD | $104.04K 113.73K USD | $24.6 26.89 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 15.17 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $23.92K 2.33K USD | $6.86 0.67 USD | $7.05 0.69 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $6.17 6.74 USD |
+1.11
|
$3.79B 4.15B USD | $1.52K 1.66K USD | $6.14 6.71 USD | $6.41 7.01 USD | $3.79B 4.15B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.86 17.34 USD |
-0.25
|
$3.5B 3.83B USD | $19 20.77 USD | $15.69 17.15 USD | $15.87 17.35 USD | $3.5B 3.83B USD | 19.34 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
+0.14
|
$3.29B 3.6B USD | $81.19K 88.75K USD | $27.5 30.06 USD | $27.98 30.59 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
+0.25
|
$2.93B 3.2B USD | $296.46K 324.08K USD | $2.8 3.06 USD | $2.86 3.12 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
+1.34
|
$2.83B 3.09B USD | $63.59K 69.52K USD | $50.1 54.77 USD | $51.5 56.3 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2 2.19 USD | $18.56 20.29 USD | $18.68 20.42 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
+0.75
|
$2.71B 2.97B USD | $15.78K 17.25K USD | $8.33 9.11 USD | $8.5 9.29 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.46 2.88 USD |
+1.12
|
$24.83B 2.42B USD | $567.15K 55.36K USD | $29.26 2.86 USD | $29.96 2.92 USD | $24.83B 2.42B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
+0.39
|
$1.99B 2.17B USD | $287.14K 313.89K USD | $3.82 4.18 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+0.54
|
$1.97B 2.16B USD | $107.22K 117.21K USD | $8.76 9.58 USD | $8.9 9.73 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+0.45
|
$1.94B 2.12B USD | $38.4K 41.98K USD | $7.14 7.8 USD | $7.21 7.88 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $3.12K 3.41K USD | $13.2 14.43 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.4 10.28 USD |
+1.79
|
$1.21B 1.33B USD | $10.82K 11.83K USD | $9.06 9.91 USD | $9.4 10.28 USD | $1.21B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
+1.38
|
$1.19B 1.3B USD | $32K 34.98K USD | $5.1 5.57 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $434 474.42 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.87 4.23 USD |
+0.57
|
$884.37M 966.74M USD | $20.09K 21.96K USD | $3.78 4.13 USD | $3.89 4.25 USD | $884.37M 966.74M USD | 8.59 | $0.45 0.49 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
-1.3
|
$5.04T 644.29B USD | $469 59.97 USD | $495 63.29 USD | $497.6 63.62 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $338.8 32.5 USD |
+1.35
|
$82.65B 7.93B USD | $4.57K 438.29 USD | $336.8 32.31 USD | $338.5 32.47 USD | $82.65B 7.93B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $188.3 18.38 USD |
-2.03
|
$22.01B 2.15B USD | $136 13.28 USD | $186.6 18.21 USD | $187.5 18.3 USD | $22.01B 2.15B USD | 27.25 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $982 95.86 USD | $117.9 11.51 USD | $119.2 11.64 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
-0.99
|
$998.79M 1.09B USD | $26 28.42 USD | $35 38.26 USD | $35.3 38.59 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+0.36
|
$8.99B 862.06M USD | $133.78K 12.83K USD | $27.85 2.67 USD | $27.95 2.68 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.83
|
$473.78M 517.91M USD | $301 329.03 USD | $3.82 4.18 USD | $3.87 4.23 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.67
|
$383.87M 419.63M USD | $434 474.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $4K 4.37K USD | $2.8 3.06 USD | $2.83 3.09 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.79 0.17 USD |
+0.68
|
$144.62M 14.12M USD | $2.24K 218.26 USD | $1.78 0.17 USD | $1.78 0.17 USD | $144.62M 14.12M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $124 135.55 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}