Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.86 46.01 USD |
-1.28
|
€226.21B 261.12B USD | €207.98K 240.08K USD | €38.87 44.87 USD | €40.41 46.65 USD | €226.21B 261.12B USD | 13.93 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.02 9.26 USD |
-0.06
|
€195.58B 225.77B USD | €135.40K 156.29K USD | €7.89 9.1 USD | €8.20 9.47 USD | €195.58B 225.77B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.01 30.02 USD |
+2.95
|
€129.49B 149.48B USD | €330.21K 381.17K USD | €25.56 29.5 USD | €26.17 30.21 USD | €129.49B 149.48B USD | 32.11 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.90 18.35 USD |
+0.46
|
€42.40B 48.94B USD | €52.67K 60.8K USD | €15.89 18.34 USD | €16.04 18.52 USD | €42.40B 48.94B USD | 26.06 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.00 770.1 USD |
+0.37
|
CHF 32.23B 40.43B USD | CHF 981.00 1.23K USD | CHF 601.00 753.79 USD | CHF 627.50 787.03 USD | CHF 32.23B 40.43B USD | 19.08 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.84 100.24 USD |
+1.4
|
€21.75B 25.11B USD | €6.34K 7.32K USD | €85.44 98.63 USD | €87.64 101.17 USD | €21.75B 25.11B USD | 16.86 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.52 4.07 USD |
+0.86
|
€20.94B 24.17B USD | €146.03K 168.57K USD | €3.42 3.95 USD | €3.55 4.1 USD | €20.94B 24.17B USD | 13.54 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.26 4.92 USD |
+0.07
|
€16.80B 19.39B USD | €25.23K 29.13K USD | €4.24 4.89 USD | €4.27 4.92 USD | €16.80B 19.39B USD | 22.41 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.20 4.41 USD |
-0.03
|
SEK 177.73B 17.35B USD | SEK 5.24M 511.74K USD | SEK 45.20 4.41 USD | SEK 45.54 4.45 USD | SEK 177.73B 17.35B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.10 4.74 USD |
-0.94
|
€11.74B 13.55B USD | €2.51M 2.9M USD | €4.10 4.74 USD | €4.12 4.76 USD | €11.74B 13.55B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.45 16.25 USD |
0
|
SEK 116.49B 11.37B USD | SEK 7.24K 706.32 USD | SEK 166.40 16.24 USD | SEK 168.30 16.43 USD | SEK 116.49B 11.37B USD | 32.57 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.96
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
+1.12
|
€6.22B 7.18B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.12 2.44 USD | €6.22B 7.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€36.06 41.63 USD |
+0.95
|
€6.12B 7.06B USD | €26.46K 30.54K USD | €35.72 41.23 USD | €36.14 41.72 USD | €6.12B 7.06B USD | 15.27 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.55 62.97 USD |
+1.25
|
€5.33B 6.16B USD | €324.00 374 USD | €53.75 62.05 USD | €54.55 62.97 USD | €5.33B 6.16B USD | 24.57 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
+1.22
|
NOK 58.89B 5.65B USD | NOK 11.81K 1.13K USD | NOK 238.20 22.85 USD | NOK 241.40 23.16 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.05 35.84 USD |
-1.97
|
€4.80B 5.55B USD | €57.00 65.8 USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.80B 5.55B USD | 9.55 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.70 8.89 USD |
-0.68
|
€4.74B 5.47B USD | €4.44K 5.13K USD | €7.62 8.8 USD | €7.84 9.05 USD | €4.74B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.04 24.29 USD |
+0.91
|
€4.65B 5.37B USD | €5.50K 6.34K USD | €20.94 24.17 USD | €21.18 24.45 USD | €4.65B 5.37B USD | 25.65 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.94 27.63 USD |
+3.64
|
€4.14B 4.78B USD | €2.77K 3.19K USD | €23.22 26.8 USD | €24.38 28.14 USD | €4.14B 4.78B USD | 14.59 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.65 23.84 USD |
+4.24
|
€3.64B 4.2B USD | €2.00 2.31 USD | €19.82 22.88 USD | €20.75 23.95 USD | €3.64B 4.2B USD | 10.48 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.77 3.88 USD |
+2.5
|
SEK 33.52B 3.27B USD | SEK 33.57K 3.28K USD | SEK 38.78 3.79 USD | SEK 39.77 3.88 USD | SEK 33.52B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.56 27.2 USD |
+2.21
|
€2.80B 3.23B USD | €317.21K 366.17K USD | €23.36 26.97 USD | €23.58 27.22 USD | €2.80B 3.23B USD | 42.83 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.89 5.64 USD |
+0.66
|
€2.52B 2.91B USD | €19.47K 22.47K USD | €4.82 5.57 USD | €4.93 5.69 USD | €2.52B 2.91B USD | 11.37 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.13
|
€1.99B 2.3B USD | €1.07M 1.24M USD | €1.91 2.21 USD | €1.94 2.24 USD | €1.99B 2.3B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.95 6.87 USD |
+1.67
|
€1.92B 2.21B USD | €8.64K 9.98K USD | €5.81 6.71 USD | €6.02 6.94 USD | €1.92B 2.21B USD | 4.83 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.16 39.43 USD |
+0.26
|
€1.90B 2.19B USD | €1.00 1.15 USD | €34.16 39.43 USD | €34.16 39.43 USD | €1.90B 2.19B USD | 16.82 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.26 14.15 USD |
+0.49
|
€1.54B 1.78B USD | €4.00 4.62 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.54B 1.78B USD | 8.88 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.72 7.76 USD |
-0.81
|
€1.50B 1.74B USD | €11.16K 12.88K USD | €6.72 7.76 USD | €6.81 7.86 USD | €1.50B 1.74B USD | 9.59 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.82 5.56 USD |
+0.42
|
€1.11B 1.29B USD | €291.00 335.91 USD | €4.82 5.56 USD | €4.86 5.61 USD | €1.11B 1.29B USD | 9.45 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.49 4.02 USD |
+2.38
|
€938.35M 1.08B USD | €7.57K 8.73K USD | €3.45 3.98 USD | €3.53 4.07 USD | €938.35M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.50 4.04 USD |
+1.45
|
€798.91M 922.2M USD | €76.54K 88.35K USD | €3.41 3.94 USD | €3.57 4.12 USD | €798.91M 922.2M USD | 7.76 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.91 6.82 USD |
-0.37
|
€762.28M 879.93M USD | €41.01K 47.34K USD | €5.71 6.59 USD | €5.93 6.85 USD | €762.28M 879.93M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.79 2.47 USD |
-0.81
|
NOK 8.31B 797.58M USD | NOK 2.28K 218.91 USD | NOK 25.79 2.47 USD | NOK 25.85 2.48 USD | NOK 8.31B 797.58M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.49 USD |
+0.33
|
€368.90M 425.84M USD | €110.00 126.98 USD | €3.01 3.47 USD | €3.04 3.51 USD | €368.90M 425.84M USD | 33.61 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.35 0.42 USD |
-94.72
|
SEK 2.25B 220.04M USD | SEK 1.03K 100.74 USD | SEK 4.28 0.42 USD | SEK 4.35 0.42 USD | SEK 2.25B 220.04M USD | 7.50 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$459.60 58.77 USD |
-2.13
|
HK$4.66T 595.33B USD | HK$445.00 56.9 USD | HK$459.00 58.69 USD | HK$467.40 59.76 USD | HK$4.66T 595.33B USD | 21.11 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-9.33
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.95 11.49 USD |
+2.1
|
€6.61B 7.63B USD | €1.00 1.15 USD | €9.85 11.37 USD | €9.95 11.49 USD | €6.61B 7.63B USD | 10.69 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.75 12.86 USD |
+0.38
|
SEK 15.40B 1.5B USD | SEK 2.83K 276.34 USD | SEK 131.75 12.86 USD | SEK 132.80 12.96 USD | SEK 15.40B 1.5B USD | 19.06 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.45 12.05 USD |
+0.37
|
SEK 15.26B 1.49B USD | SEK 606.00 59.15 USD | SEK 123.45 12.05 USD | SEK 124.60 12.16 USD | SEK 15.26B 1.49B USD | 66.72 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.95 41.5 USD |
+0.35
|
€1.03B 1.18B USD | €6.00K 6.93K USD | €35.95 41.5 USD | €36.25 41.84 USD | €1.03B 1.18B USD | 32.98 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.54 2.93 USD |
-0.69
|
€340.74M 393.33M USD | €5.00K 5.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €340.74M 393.33M USD | 9.38 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
+1.68
|
€311.83M 359.96M USD | €130.00 150.06 USD | €0.30 0.35 USD | €0.30 0.35 USD | €311.83M 359.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+1.49
|
€145.63M 168.11M USD | €982.00 1.13K USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-11.91
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}