Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.38 46.61 USD |
+0.34
|
€229.15B 264.51B USD | €3.37M 3.89M USD | €39.50 45.59 USD | €40.73 47.02 USD | €229.15B 264.51B USD | 14.11 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
+0.35
|
€195.70B 225.91B USD | €1.38M 1.59M USD | €7.92 9.15 USD | €8.23 9.5 USD | €195.70B 225.91B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.27 29.16 USD |
-1.06
|
€125.78B 145.2B USD | €613.91K 708.65K USD | €25.02 28.88 USD | €25.51 29.45 USD | €125.78B 145.2B USD | 31.19 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.83 18.27 USD |
-0.31
|
€42.20B 48.72B USD | €72.41K 83.58K USD | €15.77 18.2 USD | €15.96 18.42 USD | €42.20B 48.72B USD | 25.94 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 611.75 767.28 USD |
0
|
CHF 32.11B 40.28B USD | CHF 11.70K 14.68K USD | CHF 598.50 750.66 USD | CHF 614.00 770.1 USD | CHF 32.11B 40.28B USD | 19.01 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.64 98.86 USD |
+0.39
|
€21.45B 24.76B USD | €3.94M 4.54M USD | €83.60 96.5 USD | €87.16 100.61 USD | €21.45B 24.76B USD | 16.62 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.49 4.03 USD |
-1.1
|
€20.76B 23.96B USD | €596.11K 688.11K USD | €3.43 3.96 USD | €3.57 4.12 USD | €20.76B 23.96B USD | 13.43 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.26 4.91 USD |
+0.95
|
€16.79B 19.38B USD | €171.53K 198.01K USD | €4.21 4.86 USD | €4.26 4.92 USD | €16.79B 19.38B USD | 22.40 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.22 4.41 USD |
-0.22
|
SEK 177.79B 17.35B USD | SEK 2.04M 199.28K USD | SEK 44.89 4.38 USD | SEK 45.32 4.42 USD | SEK 177.79B 17.35B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.14 4.78 USD |
+1.22
|
€11.85B 13.68B USD | €9.09K 10.49K USD | €4.08 4.71 USD | €4.15 4.79 USD | €11.85B 13.68B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.45 16.25 USD |
+0.09
|
SEK 116.49B 11.37B USD | SEK 1.46M 142.33K USD | SEK 164.85 16.09 USD | SEK 166.65 16.27 USD | SEK 116.49B 11.37B USD | 32.57 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.37 USD |
+0.1
|
€6.15B 7.1B USD | €6.06K 6.99K USD | €2.00 2.3 USD | €2.06 2.38 USD | €6.15B 7.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.72 41.23 USD |
+1.51
|
€6.06B 7B USD | €26.58K 30.69K USD | €35.30 40.75 USD | €35.76 41.28 USD | €6.06B 7B USD | 15.13 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€53.88 62.19 USD |
-0.97
|
€5.27B 6.08B USD | €23.16K 26.73K USD | €53.55 61.81 USD | €54.40 62.8 USD | €5.27B 6.08B USD | 24.26 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.68 36.56 USD |
+0.96
|
€4.90B 5.66B USD | €1.10K 1.27K USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.90B 5.66B USD | 9.74 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.50 22.88 USD |
-1.77
|
NOK 58.18B 5.58B USD | NOK 21.62K 2.07K USD | NOK 237.40 22.77 USD | NOK 239.00 22.93 USD | NOK 58.18B 5.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.75 8.95 USD |
-3.28
|
€4.77B 5.51B USD | €3.62K 4.17K USD | €7.65 8.82 USD | €7.93 9.15 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.85 24.07 USD |
+2.06
|
€4.61B 5.32B USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.61B 5.32B USD | 25.42 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.10 26.67 USD |
+0.09
|
€3.99B 4.61B USD | €29.95K 34.57K USD | €22.92 26.46 USD | €23.18 26.76 USD | €3.99B 4.61B USD | 14.08 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 34.98K 3.41K USD | SEK 4.25 0.41 USD | SEK 4.30 0.42 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.81 22.87 USD |
+0.46
|
€3.49B 4.03B USD | €1.77K 2.04K USD | €19.66 22.69 USD | €19.98 23.06 USD | €3.49B 4.03B USD | 10.05 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.80 3.79 USD |
+3.58
|
SEK 32.71B 3.19B USD | SEK 75.26K 7.35K USD | SEK 37.04 3.62 USD | SEK 38.79 3.79 USD | SEK 32.71B 3.19B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.05 26.61 USD |
-1.91
|
€2.74B 3.16B USD | €152.41K 175.93K USD | €23.10 26.67 USD | €23.34 26.94 USD | €2.74B 3.16B USD | 41.90 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.86 5.61 USD |
-0.59
|
€2.51B 2.9B USD | €4.71K 5.44K USD | €4.83 5.58 USD | €4.90 5.66 USD | €2.51B 2.9B USD | 11.29 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.57
|
€1.99B 2.29B USD | €21.00K 24.23K USD | €1.93 2.23 USD | €1.99 2.3 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.07 39.33 USD |
+1.46
|
€1.89B 2.19B USD | €84.00 96.96 USD | €33.64 38.83 USD | €34.08 39.34 USD | €1.89B 2.19B USD | 16.78 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.85 6.76 USD |
-0.09
|
€1.89B 2.18B USD | €18.95K 21.87K USD | €5.82 6.71 USD | €5.87 6.78 USD | €1.89B 2.18B USD | 4.75 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.20 14.08 USD |
+0.74
|
€1.54B 1.77B USD | €2.00 3.46 USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.54B 1.77B USD | 8.84 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.59
|
€1.52B 1.75B USD | €10.00 11.54 USD | €6.73 7.76 USD | €6.77 7.81 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.80 5.54 USD |
+0.47
|
€1.11B 1.28B USD | €8.57K 9.89K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.11B 1.28B USD | 9.41 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.26
|
€916.55M 1.06B USD | €4.07K 4.69K USD | €3.38 3.9 USD | €3.52 4.06 USD | €916.55M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
+0.06
|
€787.48M 909.02M USD | €14.41K 16.63K USD | €3.41 3.93 USD | €3.52 4.06 USD | €787.48M 909.02M USD | 7.65 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.93 6.85 USD |
+2.42
|
€765.12M 883.2M USD | €153.71K 177.44K USD | €5.79 6.68 USD | €6.17 7.13 USD | €765.12M 883.2M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.00 2.49 USD |
-0.15
|
NOK 8.38B 804.07M USD | NOK 3.93K 376.9 USD | NOK 25.84 2.48 USD | NOK 26.10 2.5 USD | NOK 8.38B 804.07M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
+0.33
|
€367.68M 424.43M USD | €59.00 68.11 USD | €3.01 3.47 USD | €3.04 3.51 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$469.60 60.04 USD |
-1.96
|
HK$4.76T 608.28B USD | HK$689.00 88.1 USD | HK$467.40 59.76 USD | HK$473.20 60.5 USD | HK$4.76T 608.28B USD | 21.57 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$38.60 — |
+1.31
|
$10.73B — | $1.00 — | $35.00 — | $35.00 — | $10.73B — | 23.53 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.75 11.25 USD |
-0.31
|
€6.47B 7.47B USD | €7.00 8.08 USD | €9.80 11.31 USD | €9.99 11.53 USD | €6.47B 7.47B USD | 10.47 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.63 9.96 USD |
+0.41
|
€1.45B 1.67B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.45B 1.67B USD | 123.21 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.25 12.81 USD |
+1.35
|
SEK 15.34B 1.5B USD | SEK 7.72K 753.27 USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 15.34B 1.5B USD | 18.99 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.00 12.01 USD |
+0.24
|
SEK 15.21B 1.48B USD | SEK 1.37K 133.73 USD | SEK 123.00 12.01 USD | SEK 123.70 12.07 USD | SEK 15.21B 1.48B USD | 66.48 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.83 41.35 USD |
+0.7
|
€1.02B 1.18B USD | €18.00 20.78 USD | €36.15 41.73 USD | €36.15 41.73 USD | €1.02B 1.18B USD | 32.86 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.55 2.95 USD |
+1.19
|
€343.10M 396.05M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €343.10M 396.05M USD | 9.45 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
0
|
€306.69M 354.02M USD | €267.00 308.21 USD | €0.29 0.34 USD | €0.30 0.35 USD | €306.69M 354.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.02 4.63 USD |
-0.93
|
€143.49M 165.63M USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €143.49M 165.63M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.79 0.27 USD |
+2.95
|
SEK 225.87M 22.05M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 225.87M 22.05M USD | 1.36 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}