Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.01 46.2 USD |
-0.53
|
€227.14B 262.2B USD | €198.92K 229.62K USD | €40.03 46.2 USD | €40.60 46.86 USD | €227.14B 262.2B USD | 13.99 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.52
|
€196.05B 226.3B USD | €89.10K 102.86K USD | €7.92 9.15 USD | €8.23 9.5 USD | €196.05B 226.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.22 29.11 USD |
-1.23
|
€125.56B 144.94B USD | €228.02K 263.22K USD | €25.02 28.88 USD | €25.39 29.31 USD | €125.56B 144.94B USD | 31.13 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.82 18.26 USD |
-0.39
|
€42.17B 48.68B USD | €56.83K 65.6K USD | €15.82 18.26 USD | €15.96 18.42 USD | €42.17B 48.68B USD | 25.92 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 611.00 766.34 USD |
-0.12
|
CHF 32.08B 40.23B USD | CHF 1.15K 1.44K USD | CHF 598.50 750.66 USD | CHF 614.00 770.1 USD | CHF 32.08B 40.23B USD | 18.99 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€84.86 97.96 USD |
-0.53
|
€21.26B 24.54B USD | €83.62K 96.53K USD | €83.60 96.5 USD | €87.16 100.61 USD | €21.26B 24.54B USD | 16.47 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.48 4.02 USD |
-1.4
|
€20.70B 23.89B USD | €25.76K 29.74K USD | €3.43 3.96 USD | €3.57 4.12 USD | €20.70B 23.89B USD | 13.39 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.23 4.89 USD |
+0.37
|
€16.69B 19.27B USD | €150.23K 173.41K USD | €4.22 4.87 USD | €4.26 4.92 USD | €16.69B 19.27B USD | 22.27 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 44.98 4.39 USD |
-0.74
|
SEK 176.87B 17.26B USD | SEK 69.28K 6.76K USD | SEK 44.97 4.39 USD | SEK 45.21 4.41 USD | SEK 176.87B 17.26B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.11 4.75 USD |
+0.46
|
€11.76B 13.58B USD | €4.04K 4.66K USD | €4.08 4.71 USD | €4.11 4.75 USD | €11.76B 13.58B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 165.10 16.12 USD |
-0.72
|
SEK 115.55B 11.28B USD | SEK 51.32K 5.01K USD | SEK 164.85 16.09 USD | SEK 166.65 16.27 USD | SEK 115.55B 11.28B USD | 32.30 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.96
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
-0.15
|
€6.14B 7.08B USD | €2.11K 2.32K USD | €2.00 2.3 USD | €2.06 2.38 USD | €6.14B 7.08B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.43 40.9 USD |
+0.68
|
€6.01B 6.94B USD | €5.02K 5.79K USD | €35.30 40.75 USD | €35.64 41.14 USD | €6.01B 6.94B USD | 15.01 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.00 62.05 USD |
-1.19
|
€5.25B 6.07B USD | €21.59K 24.97K USD | €53.55 61.81 USD | €54.40 62.8 USD | €5.25B 6.07B USD | 24.21 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 239.00 22.93 USD |
-1.57
|
NOK 58.31B 5.59B USD | NOK 253.00 24.27 USD | NOK 238.20 22.85 USD | NOK 239.00 22.93 USD | NOK 58.31B 5.59B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.30 36.13 USD |
-0.24
|
€4.84B 5.59B USD | €141.00 162.76 USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.59B USD | 9.63 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.81 9.02 USD |
-2.56
|
€4.80B 5.55B USD | €754.00 870.37 USD | €7.80 9 USD | €7.93 9.15 USD | €4.80B 5.55B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.70 23.89 USD |
+1.32
|
€4.57B 5.28B USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.57B 5.28B USD | 25.24 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.06 26.62 USD |
-0.09
|
€3.99B 4.6B USD | €4.31K 4.98K USD | €22.92 26.46 USD | €23.18 26.76 USD | €3.99B 4.6B USD | 14.06 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.78 22.83 USD |
+0.3
|
€3.49B 4.03B USD | €26.00 30.01 USD | €19.66 22.69 USD | €19.98 23.06 USD | €3.49B 4.03B USD | 10.04 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.14 26.71 USD |
-1.53
|
€2.75B 3.18B USD | €5.71K 6.59K USD | €23.14 26.71 USD | €23.34 26.94 USD | €2.75B 3.18B USD | 42.07 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.38 3.65 USD |
-0.23
|
SEK 31.50B 3.08B USD | SEK 42.55K 4.15K USD | SEK 37.28 3.64 USD | SEK 37.65 3.68 USD | SEK 31.50B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.84 5.58 USD |
-1
|
€2.50B 2.88B USD | €1.46K 1.68K USD | €4.84 5.58 USD | €4.90 5.66 USD | €2.50B 2.88B USD | 11.25 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.99 2.3 USD |
+3.19
|
€2.04B 2.35B USD | €1.90K 2.19K USD | €1.96 2.26 USD | €1.99 2.3 USD | €2.04B 2.35B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
-0.04
|
€1.89B 2.18B USD | €15.43K 17.81K USD | €5.84 6.74 USD | €5.87 6.78 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.64 38.83 USD |
+0.18
|
€1.87B 2.16B USD | €1.00 1.15 USD | €33.64 38.83 USD | €33.84 39.06 USD | €1.87B 2.16B USD | 16.57 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.14 14.01 USD |
+0.25
|
€1.53B 1.76B USD | €0.00 0 USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.53B 1.76B USD | 8.79 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.73 7.76 USD |
-0.15
|
€1.51B 1.74B USD | €1.00 1.15 USD | €6.73 7.76 USD | €6.73 7.76 USD | €1.51B 1.74B USD | 9.60 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.83 5.56 USD |
+1.05
|
€1.11B 1.29B USD | €3.08K 2.34K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.11B 1.29B USD | 9.45 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.39 3.92 USD |
-0.64
|
€913.05M 1.05B USD | €395.00 455.96 USD | €3.38 3.9 USD | €3.52 4.06 USD | €913.05M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
-0.46
|
€783.37M 904.27M USD | €5.09K 5.88K USD | €3.42 3.94 USD | €3.52 4.06 USD | €783.37M 904.27M USD | 7.61 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.93 6.84 USD |
+2.28
|
€764.09M 882.01M USD | €111.14K 128.29K USD | €5.79 6.68 USD | €6.17 7.13 USD | €764.09M 882.01M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.92 2.49 USD |
-0.46
|
NOK 8.36B 801.61M USD | NOK 0.00 0 USD | NOK 25.92 2.49 USD | NOK 25.92 2.49 USD | NOK 8.36B 801.61M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.49 USD |
+0.5
|
€368.29M 425.13M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.04 3.51 USD | €368.29M 425.13M USD | 33.55 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.25 0.42 USD |
-94.84
|
SEK 2.20B 215.11M USD | SEK 0.00 0 USD | SEK 4.25 0.42 USD | SEK 4.25 0.42 USD | SEK 2.20B 215.11M USD | 7.33 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$469.60 60.04 USD |
-1.96
|
HK$4.76T 608.28B USD | HK$274.00 35.03 USD | HK$467.40 59.76 USD | HK$473.20 60.5 USD | HK$4.76T 608.28B USD | 21.57 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-8.14
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.99 11.53 USD |
+2.2
|
€6.63B 7.66B USD | €1.00 1.15 USD | €9.99 11.53 USD | €9.99 11.53 USD | €6.63B 7.66B USD | 10.74 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.44
|
€1.48B 1.7B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.70 12.07 USD |
+0.81
|
SEK 15.29B 1.49B USD | SEK 342.00 33.38 USD | SEK 123.70 12.07 USD | SEK 123.70 12.07 USD | SEK 15.29B 1.49B USD | 66.86 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 130.55 12.74 USD |
+0.81
|
SEK 15.26B 1.49B USD | SEK 1.54K 150.13 USD | SEK 129.20 12.61 USD | SEK 131.50 12.84 USD | SEK 15.26B 1.49B USD | 18.89 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.55 41.04 USD |
-0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €35.55 41.04 USD | €35.55 41.04 USD | €1.01B 1.17B USD | 32.61 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+0.2
|
€339.74M 392.17M USD | €896.00 1.03K USD | €2.53 2.92 USD | €2.53 2.92 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.34 USD |
-1.34
|
€302.57M 349.27M USD | €14.00 16.16 USD | €0.29 0.34 USD | €0.29 0.34 USD | €302.57M 349.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.71 USD |
+0.68
|
€145.81M 168.32M USD | €3.52K 4.06K USD | €4.08 4.71 USD | €4.08 4.71 USD | €145.81M 168.32M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-9.31
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}