$2.25T
Toplam piyasa değeri
$60.8B
Toplam hacim
BTC 56.24%     ETH 9.35%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €40.38 46.61 USD
+0.34
€229.15B 264.51B USD €3.37M 3.89M USD €39.50 45.59 USD €40.73 47.02 USD €229.15B 264.51B USD 14.11 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.03 9.27 USD
+0.35
€195.70B 225.91B USD €1.38M 1.59M USD €7.92 9.15 USD €8.23 9.5 USD €195.70B 225.91B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.27 29.16 USD
-1.06
€125.78B 145.2B USD €613.91K 708.65K USD €25.02 28.88 USD €25.51 29.45 USD €125.78B 145.2B USD 31.19 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.83 18.27 USD
-0.31
€42.20B 48.72B USD €72.41K 83.58K USD €15.77 18.2 USD €15.96 18.42 USD €42.20B 48.72B USD 25.94 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 611.75 767.28 USD
0
CHF 32.11B 40.28B USD CHF 11.70K 14.68K USD CHF 598.50 750.66 USD CHF 614.00 770.1 USD CHF 32.11B 40.28B USD 19.01 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €85.64 98.86 USD
+0.39
€21.45B 24.76B USD €3.94M 4.54M USD €83.60 96.5 USD €87.16 100.61 USD €21.45B 24.76B USD 16.62 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.49 4.03 USD
-1.1
€20.76B 23.96B USD €596.11K 688.11K USD €3.43 3.96 USD €3.57 4.12 USD €20.76B 23.96B USD 13.43 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.26 4.91 USD
+0.95
€16.79B 19.38B USD €171.53K 198.01K USD €4.21 4.86 USD €4.26 4.92 USD €16.79B 19.38B USD 22.40 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.22 4.41 USD
-0.22
SEK 177.79B 17.35B USD SEK 2.04M 199.28K USD SEK 44.89 4.38 USD SEK 45.32 4.42 USD SEK 177.79B 17.35B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.14 4.78 USD
+1.22
€11.85B 13.68B USD €9.09K 10.49K USD €4.08 4.71 USD €4.15 4.79 USD €11.85B 13.68B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 166.45 16.25 USD
+0.09
SEK 116.49B 11.37B USD SEK 1.46M 142.33K USD SEK 164.85 16.09 USD SEK 166.65 16.27 USD SEK 116.49B 11.37B USD 32.57 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.06 2.37 USD
+0.1
€6.15B 7.1B USD €6.06K 6.99K USD €2.00 2.3 USD €2.06 2.38 USD €6.15B 7.1B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.72 41.23 USD
+1.51
€6.06B 7B USD €26.58K 30.69K USD €35.30 40.75 USD €35.76 41.28 USD €6.06B 7B USD 15.13 €2.36 2.72 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €11.50 13.27 USD
0
€5.85B 6.76B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €53.88 62.19 USD
-0.97
€5.27B 6.08B USD €23.16K 26.73K USD €53.55 61.81 USD €54.40 62.8 USD €5.27B 6.08B USD 24.26 €2.22 2.56 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.68 36.56 USD
+0.96
€4.90B 5.66B USD €1.10K 1.27K USD €31.15 35.96 USD €31.60 36.48 USD €4.90B 5.66B USD 9.74 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 238.50 22.88 USD
-1.77
NOK 58.18B 5.58B USD NOK 21.62K 2.07K USD NOK 237.40 22.77 USD NOK 239.00 22.93 USD NOK 58.18B 5.58B USD 0 -NOK 10.43 -1.0005 USD
gb SES S.A. 0M6P.IL GB €7.75 8.95 USD
-3.28
€4.77B 5.51B USD €3.62K 4.17K USD €7.65 8.82 USD €7.93 9.15 USD €4.77B 5.51B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.85 24.07 USD
+2.06
€4.61B 5.32B USD €0.00 0 USD €20.70 23.89 USD €20.70 23.89 USD €4.61B 5.32B USD 25.42 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.10 26.67 USD
+0.09
€3.99B 4.61B USD €29.95K 34.57K USD €22.92 26.46 USD €23.18 26.76 USD €3.99B 4.61B USD 14.08 €1.64 1.89 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 34.98K 3.41K USD SEK 4.25 0.41 USD SEK 4.30 0.42 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb 1&1 AG 0E6Y.IL GB €19.81 22.87 USD
+0.46
€3.49B 4.03B USD €1.77K 2.04K USD €19.66 22.69 USD €19.98 23.06 USD €3.49B 4.03B USD 10.05 €1.97 2.27 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 38.80 3.79 USD
+3.58
SEK 32.71B 3.19B USD SEK 75.26K 7.35K USD SEK 37.04 3.62 USD SEK 38.79 3.79 USD SEK 32.71B 3.19B USD 0 -SEK 6.19 -0.6 USD
gb freenet AG 0MV2.IL GB €23.05 26.61 USD
-1.91
€2.74B 3.16B USD €152.41K 175.93K USD €23.10 26.67 USD €23.34 26.94 USD €2.74B 3.16B USD 41.90 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.86 5.61 USD
-0.59
€2.51B 2.9B USD €4.71K 5.44K USD €4.83 5.58 USD €4.90 5.66 USD €2.51B 2.9B USD 11.29 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
+0.57
€1.99B 2.29B USD €21.00K 24.23K USD €1.93 2.23 USD €1.99 2.3 USD €1.99B 2.29B USD 0 -€0.97 -1.1 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.07 39.33 USD
+1.46
€1.89B 2.19B USD €84.00 96.96 USD €33.64 38.83 USD €34.08 39.34 USD €1.89B 2.19B USD 16.78 €2.03 2.34 USD
gb Proximus PLC 0DPU.IL GB €5.85 6.76 USD
-0.09
€1.89B 2.18B USD €18.95K 21.87K USD €5.82 6.71 USD €5.87 6.78 USD €1.89B 2.18B USD 4.75 €1.23 1.42 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.20 14.08 USD
+0.74
€1.54B 1.77B USD €2.00 3.46 USD €12.14 14.01 USD €12.20 14.08 USD €1.54B 1.77B USD 8.84 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.78 7.82 USD
+0.59
€1.52B 1.75B USD €10.00 11.54 USD €6.73 7.76 USD €6.77 7.81 USD €1.52B 1.75B USD 9.67 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.80 5.54 USD
+0.47
€1.11B 1.28B USD €8.57K 9.89K USD €4.80 5.54 USD €4.85 5.59 USD €1.11B 1.28B USD 9.41 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.93 USD
-0.26
€916.55M 1.06B USD €4.07K 4.69K USD €3.38 3.9 USD €3.52 4.06 USD €916.55M 1.06B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.45 3.98 USD
+0.06
€787.48M 909.02M USD €14.41K 16.63K USD €3.41 3.93 USD €3.52 4.06 USD €787.48M 909.02M USD 7.65 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.93 6.85 USD
+2.42
€765.12M 883.2M USD €153.71K 177.44K USD €5.79 6.68 USD €6.17 7.13 USD €765.12M 883.2M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.00 2.49 USD
-0.15
NOK 8.38B 804.07M USD NOK 3.93K 376.9 USD NOK 25.84 2.48 USD NOK 26.10 2.5 USD NOK 8.38B 804.07M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.02 3.48 USD
+0.33
€367.68M 424.43M USD €59.00 68.11 USD €3.01 3.47 USD €3.04 3.51 USD €367.68M 424.43M USD 33.50 €0.09 0.1 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$469.60 60.04 USD
-1.96
HK$4.76T 608.28B USD HK$689.00 88.1 USD HK$467.40 59.76 USD HK$473.20 60.5 USD HK$4.76T 608.28B USD 21.57 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $38.60
+1.31
$10.73B $1.00 $35.00 $35.00 $10.73B 23.53 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.75 11.25 USD
-0.31
€6.47B 7.47B USD €7.00 8.08 USD €9.80 11.31 USD €9.99 11.53 USD €6.47B 7.47B USD 10.47 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.63 9.96 USD
+0.41
€1.45B 1.67B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.45B 1.67B USD 123.21 €0.07 0.08 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.25 12.81 USD
+1.35
SEK 15.34B 1.5B USD SEK 7.72K 753.27 USD SEK 129.20 12.61 USD SEK 133.10 12.99 USD SEK 15.34B 1.5B USD 18.99 SEK 6.91 0.67 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 123.00 12.01 USD
+0.24
SEK 15.21B 1.48B USD SEK 1.37K 133.73 USD SEK 123.00 12.01 USD SEK 123.70 12.07 USD SEK 15.21B 1.48B USD 66.48 SEK 1.85 0.18 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.83 41.35 USD
+0.7
€1.02B 1.18B USD €18.00 20.78 USD €36.15 41.73 USD €36.15 41.73 USD €1.02B 1.18B USD 32.86 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.55 2.95 USD
+1.19
€343.10M 396.05M USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €343.10M 396.05M USD 9.45 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.34 USD
0
€306.69M 354.02M USD €267.00 308.21 USD €0.29 0.34 USD €0.30 0.35 USD €306.69M 354.02M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.02 4.63 USD
-0.93
€143.49M 165.63M USD €0.00 0 USD €4.08 4.71 USD €4.08 4.71 USD €143.49M 165.63M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.79 0.27 USD
+2.95
SEK 225.87M 22.05M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 225.87M 22.05M USD 1.36 SEK 2.04 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency