$2.29T
Toplam piyasa değeri
$64.73B
Toplam hacim
BTC 56.41%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.86 46.01 USD
-1.28
€226.21B 261.12B USD €207.98K 240.08K USD €38.87 44.87 USD €40.41 46.65 USD €226.21B 261.12B USD 13.93 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.02 9.26 USD
-0.06
€195.58B 225.77B USD €135.40K 156.29K USD €7.89 9.1 USD €8.20 9.47 USD €195.58B 225.77B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.01 30.02 USD
+2.95
€129.49B 149.48B USD €330.21K 381.17K USD €25.56 29.5 USD €26.17 30.21 USD €129.49B 149.48B USD 32.11 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.90 18.35 USD
+0.46
€42.40B 48.94B USD €52.67K 60.8K USD €15.89 18.34 USD €16.04 18.52 USD €42.40B 48.94B USD 26.06 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 614.00 770.1 USD
+0.37
CHF 32.23B 40.43B USD CHF 981.00 1.23K USD CHF 601.00 753.79 USD CHF 627.50 787.03 USD CHF 32.23B 40.43B USD 19.08 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €86.84 100.24 USD
+1.4
€21.75B 25.11B USD €6.34K 7.32K USD €85.44 98.63 USD €87.64 101.17 USD €21.75B 25.11B USD 16.86 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.52 4.07 USD
+0.86
€20.94B 24.17B USD €146.03K 168.57K USD €3.42 3.95 USD €3.55 4.1 USD €20.94B 24.17B USD 13.54 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.26 4.92 USD
+0.07
€16.80B 19.39B USD €25.23K 29.13K USD €4.24 4.89 USD €4.27 4.92 USD €16.80B 19.39B USD 22.41 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.20 4.41 USD
-0.03
SEK 177.73B 17.35B USD SEK 5.24M 511.74K USD SEK 45.20 4.41 USD SEK 45.54 4.45 USD SEK 177.73B 17.35B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.10 4.74 USD
-0.94
€11.74B 13.55B USD €2.51M 2.9M USD €4.10 4.74 USD €4.12 4.76 USD €11.74B 13.55B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 166.45 16.25 USD
0
SEK 116.49B 11.37B USD SEK 7.24K 706.32 USD SEK 166.40 16.24 USD SEK 168.30 16.43 USD SEK 116.49B 11.37B USD 32.57 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+64.96
€9.66B 11.15B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+1.12
€6.22B 7.18B USD €1.54K 1.78K USD €2.02 2.33 USD €2.12 2.44 USD €6.22B 7.18B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €36.06 41.63 USD
+0.95
€6.12B 7.06B USD €26.46K 30.54K USD €35.72 41.23 USD €36.14 41.72 USD €6.12B 7.06B USD 15.27 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.55 62.97 USD
+1.25
€5.33B 6.16B USD €324.00 374 USD €53.75 62.05 USD €54.55 62.97 USD €5.33B 6.16B USD 24.57 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.40 23.16 USD
+1.22
NOK 58.89B 5.65B USD NOK 11.81K 1.13K USD NOK 238.20 22.85 USD NOK 241.40 23.16 USD NOK 58.89B 5.65B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.05 35.84 USD
-1.97
€4.80B 5.55B USD €57.00 65.8 USD €31.05 35.84 USD €31.70 36.59 USD €4.80B 5.55B USD 9.55 €3.25 3.75 USD
gb SES S.A. 0M6P.IL GB €7.70 8.89 USD
-0.68
€4.74B 5.47B USD €4.44K 5.13K USD €7.62 8.8 USD €7.84 9.05 USD €4.74B 5.47B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €21.04 24.29 USD
+0.91
€4.65B 5.37B USD €5.50K 6.34K USD €20.94 24.17 USD €21.18 24.45 USD €4.65B 5.37B USD 25.65 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.94 27.63 USD
+3.64
€4.14B 4.78B USD €2.77K 3.19K USD €23.22 26.8 USD €24.38 28.14 USD €4.14B 4.78B USD 14.59 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €20.65 23.84 USD
+4.24
€3.64B 4.2B USD €2.00 2.31 USD €19.82 22.88 USD €20.75 23.95 USD €3.64B 4.2B USD 10.48 €1.97 2.27 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 39.77 3.88 USD
+2.5
SEK 33.52B 3.27B USD SEK 33.57K 3.28K USD SEK 38.78 3.79 USD SEK 39.77 3.88 USD SEK 33.52B 3.27B USD 0 -SEK 6.19 -0.6 USD
gb freenet AG 0MV2.IL GB €23.56 27.2 USD
+2.21
€2.80B 3.23B USD €317.21K 366.17K USD €23.36 26.97 USD €23.58 27.22 USD €2.80B 3.23B USD 42.83 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.89 5.64 USD
+0.66
€2.52B 2.91B USD €19.47K 22.47K USD €4.82 5.57 USD €4.93 5.69 USD €2.52B 2.91B USD 11.37 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
+0.13
€1.99B 2.3B USD €1.07M 1.24M USD €1.91 2.21 USD €1.94 2.24 USD €1.99B 2.3B USD 0 -€0.97 -1.1 USD
gb Proximus PLC 0DPU.IL GB €5.95 6.87 USD
+1.67
€1.92B 2.21B USD €8.64K 9.98K USD €5.81 6.71 USD €6.02 6.94 USD €1.92B 2.21B USD 4.83 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.16 39.43 USD
+0.26
€1.90B 2.19B USD €1.00 1.15 USD €34.16 39.43 USD €34.16 39.43 USD €1.90B 2.19B USD 16.82 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.26 14.15 USD
+0.49
€1.54B 1.78B USD €4.00 4.62 USD €12.26 14.15 USD €12.26 14.15 USD €1.54B 1.78B USD 8.88 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.72 7.76 USD
-0.81
€1.50B 1.74B USD €11.16K 12.88K USD €6.72 7.76 USD €6.81 7.86 USD €1.50B 1.74B USD 9.59 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.82 5.56 USD
+0.42
€1.11B 1.29B USD €291.00 335.91 USD €4.82 5.56 USD €4.86 5.61 USD €1.11B 1.29B USD 9.45 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.49 4.02 USD
+2.38
€938.35M 1.08B USD €7.57K 8.73K USD €3.45 3.98 USD €3.53 4.07 USD €938.35M 1.08B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.50 4.04 USD
+1.45
€798.91M 922.2M USD €76.54K 88.35K USD €3.41 3.94 USD €3.57 4.12 USD €798.91M 922.2M USD 7.76 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.91 6.82 USD
-0.37
€762.28M 879.93M USD €41.01K 47.34K USD €5.71 6.59 USD €5.93 6.85 USD €762.28M 879.93M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 25.79 2.47 USD
-0.81
NOK 8.31B 797.58M USD NOK 2.28K 218.91 USD NOK 25.79 2.47 USD NOK 25.85 2.48 USD NOK 8.31B 797.58M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.03 3.49 USD
+0.33
€368.90M 425.84M USD €110.00 126.98 USD €3.01 3.47 USD €3.04 3.51 USD €368.90M 425.84M USD 33.61 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.35 0.42 USD
-94.72
SEK 2.25B 220.04M USD SEK 1.03K 100.74 USD SEK 4.28 0.42 USD SEK 4.35 0.42 USD SEK 2.25B 220.04M USD 7.50 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$459.60 58.77 USD
-2.13
HK$4.66T 595.33B USD HK$445.00 56.9 USD HK$459.00 58.69 USD HK$467.40 59.76 USD HK$4.66T 595.33B USD 21.11 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-9.33
$9.73B $18.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.95 11.49 USD
+2.1
€6.61B 7.63B USD €1.00 1.15 USD €9.85 11.37 USD €9.95 11.49 USD €6.61B 7.63B USD 10.69 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+2.03
€1.48B 1.7B USD €0.00 0 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.75 12.86 USD
+0.38
SEK 15.40B 1.5B USD SEK 2.83K 276.34 USD SEK 131.75 12.86 USD SEK 132.80 12.96 USD SEK 15.40B 1.5B USD 19.06 SEK 6.91 0.67 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 123.45 12.05 USD
+0.37
SEK 15.26B 1.49B USD SEK 606.00 59.15 USD SEK 123.45 12.05 USD SEK 124.60 12.16 USD SEK 15.26B 1.49B USD 66.72 SEK 1.85 0.18 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
0
€1.29B 1.49B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.95 41.5 USD
+0.35
€1.03B 1.18B USD €6.00K 6.93K USD €35.95 41.5 USD €36.25 41.84 USD €1.03B 1.18B USD 32.98 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.54 2.93 USD
-0.69
€340.74M 393.33M USD €5.00K 5.77K USD €2.54 2.93 USD €2.54 2.93 USD €340.74M 393.33M USD 9.38 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.35 USD
+1.68
€311.83M 359.96M USD €130.00 150.06 USD €0.30 0.35 USD €0.30 0.35 USD €311.83M 359.96M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.7 USD
+1.49
€145.63M 168.11M USD €982.00 1.13K USD €4.08 4.7 USD €4.08 4.7 USD €145.63M 168.11M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-11.91
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency