Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Sağlık Hizmetleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $190.5 — |
+0.37
|
$342.7B — | $1.61K — | $188.4 — | $191.2 — | $342.7B — | 39.19 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $1.75M 256.34K USD | $439.1 64.38 USD | $450 65.98 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.24
|
$223.36B 254.13B USD | $193.39K 220.03K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.36B 254.13B USD | 30.34 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $256.2 291.5 USD |
-0.31
|
$217.4B 247.36B USD | $32.84K 37.37K USD | $255.1 290.25 USD | $260 295.82 USD | $217.4B 247.36B USD | 19.70 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.4 — |
+0.53
|
$141.3B — | $9.54K — | $111.14 — | $113.46 — | $141.3B — | 26.06 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+5.77
|
$115.09B 125.81B USD | $36.54K 39.95K USD | $247 270 USD | $256.4 280.28 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.41 91.17 USD |
+0.46
|
$110.01B 120.26B USD | $2.55M 2.78M USD | $82.09 89.74 USD | $83.45 91.22 USD | $110.01B 120.26B USD | 12.17 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $10.72K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $101.82K 111.3K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $567 645.12 USD |
+2.2
|
$41.96B 47.74B USD | $40.03K 45.55K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.96B 47.74B USD | 14.34 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $66.4K 75.55K USD | $68.46 77.89 USD | $69.5 79.08 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $8.2K 8.96K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $763 — | $110.72 — | $113.06 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $854.5K 934.08K USD | $41.84 45.74 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $4.86K 5.31K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $345.34K 377.5K USD | $27.08 29.6 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $576 629.65 USD | $200.4 219.06 USD | $203.3 222.23 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $57.29K — | $16.7 — | $17.07 — | $22.96B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $2.97K 3.25K USD | $20.43 22.33 USD | $20.72 22.65 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $6.13K 898.93 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $127.02K 138.85K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $4.6K 5.02K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $56.44K 61.7K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.65K 8.7K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $63.13K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $49.62K 54.24K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.78K — | $9.23 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $9.47K 10.35K USD | $53.25 58.21 USD | $54 59.03 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $41K 44.82K USD | $40.63 44.41 USD | $41.17 45.01 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $564 616.53 USD | $103.1 112.7 USD | $104.8 114.56 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $17.5K 19.13K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $50.97K 4.98K USD | $281 27.43 USD | $284 27.72 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $11.45K 1.68K USD | $265.8 38.97 USD | $269 39.44 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $20.82K 22.76K USD | $7.98 8.72 USD | $8.3 9.07 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $59.92K 65.51K USD | $10.6 11.59 USD | $11.46 12.52 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $5.2K 5.68K USD | $88.9 97.18 USD | $90.12 98.51 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $42.68K 46.66K USD | $51.25 56.02 USD | $53.5 58.48 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $2.86K 3.13K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $76.88K 7.5K USD | $192.4 18.78 USD | $196.2 19.15 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.15 22.03 USD |
-0.8
|
$4.68B 5.12B USD | $120.62K 131.85K USD | $19.88 21.73 USD | $20.21 22.09 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $56.92K 8.34K USD | $97.2 14.25 USD | $98.1 14.38 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
+0.43
|
$1.94B 2.12B USD | $5.3K 5.79K USD | $34.93 38.18 USD | $35.15 38.42 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.54 53.06 USD |
-0.51
|
$1.73B 1.89B USD | $1.21K 1.33K USD | $48.22 52.71 USD | $49.5 54.11 USD | $1.73B 1.89B USD | 14.66 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $42.54K 46.5K USD | $91.25 99.75 USD | $92.5 101.11 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $1.37K 1.5K USD | $24.64 26.93 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $3.17K 309.33 USD | $48.52 4.74 USD | $48.98 4.78 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $12.93K 14.13K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $3.31K 3.62K USD | $11.72 12.81 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $17.11K 18.7K USD | $7.09 7.75 USD | $7.29 7.97 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $2.77K — | $5.41 — | $5.45 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $233 22.74 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $14.66K 1.43K USD | $34.5 3.37 USD | $34.68 3.39 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.5 12.57 USD |
+0.26
|
$876.12M 957.72M USD | $1.81K 1.98K USD | $11.14 12.18 USD | $11.54 12.61 USD | $876.12M 957.72M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $109.5K 119.7K USD | $24 26.24 USD | $24 26.24 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+1.24
|
$689.2M 753.39M USD | $117.22K 128.14K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $689.2M 753.39M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
+1.05
|
$631.67M 690.5M USD | $20.57K 22.48K USD | $5.18 5.66 USD | $5.3 5.79 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $4.63K 5.27K USD | $2.24 2.54 USD | $2.27 2.58 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.09 1.19 USD |
+4.81
|
$517.68M 565.89M USD | $7.14K 7.8K USD | $1.06 1.16 USD | $1.06 1.16 USD | $517.68M 565.89M USD | 36.33 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $11.02K 12.05K USD | $1.84 2.01 USD | $1.91 2.09 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $48.9K — | $0.32 — | $0.34 — | $202.43M — | 8.25 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $13.4K 14.65K USD | $1.52 1.66 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+5.77
|
$23.64M 25.84M USD | $64.4K 70.4K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $23.64M 25.84M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,363.75 199.95 USD |
-0.46
|
$109.21B 16.01B USD | $6.5K 952.3 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.21B 16.01B USD | 19.27 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $361.82 35.32 USD |
+2.04
|
$74.07B 7.23B USD | $1.04K 101.42 USD | $358.2 34.96 USD | $363.2 35.45 USD | $74.07B 7.23B USD | 181.81 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.48 4.91 USD |
-5.52
|
$33.55B 4.92B USD | $9.52K 1.4K USD | $33.44 4.9 USD | $34.52 5.06 USD | $33.55B 4.92B USD | 13.60 | $2.46 0.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $6.44M 17.81K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.13K 899.23 USD | $188.9 27.7 USD | $191.4 28.06 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.94
|
$2.96B 3.24B USD | $4.94K 5.4K USD | $339 370.57 USD | $346 378.22 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $5.39K 789.55 USD | $361.9 53.06 USD | $371 54.4 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-0.18
|
$2.46B 2.69B USD | $65 71.05 USD | $10.88 11.89 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.23 25.69 USD |
+2.77
|
$16.45B 2.41B USD | $3.69K 541.47 USD | $170.75 25.04 USD | $176.75 25.92 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.86 14.49 USD |
-0.56
|
$16.06B 2.35B USD | $3 0.44 USD | $100 14.66 USD | $100.25 14.7 USD | $16.06B 2.35B USD | 28.82 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.25 14.37 USD |
+3.62
|
$21.21B 2.07B USD | $6.96K 679.68 USD | $144.75 14.13 USD | $148.9 14.53 USD | $21.21B 2.07B USD | 51.66 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $317 360.68 USD | $70.15 79.82 USD | $70.45 80.16 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $9.04K 9.88K USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $2.52K 246.28 USD | $181.4 17.71 USD | $185.4 18.1 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $872 953.21 USD | $80.65 88.16 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $295 322.47 USD | $64.15 70.12 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $1.12K 109.72 USD | $348.89 34.06 USD | $355.5 34.7 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
+3.34
|
$1.03B 1.13B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.75 10.42 USD |
+0.77
|
$11.07B 1.08B USD | $1.91K 186.83 USD | $106.5 10.4 USD | $107.5 10.49 USD | $11.07B 1.08B USD | 25.90 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $65.3 6.37 USD |
+2.03
|
$10.51B 1.03B USD | $48.09K 4.69K USD | $65.6 6.4 USD | $65.75 6.42 USD | $10.51B 1.03B USD | 76.82 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $117.15 11.44 USD |
+1.12
|
$10.49B 1.02B USD | $9K 878.32 USD | $117.8 11.5 USD | $118.84 11.6 USD | $10.49B 1.02B USD | 32.81 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $13.49K 14.75K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.1 13.23 USD |
+0.83
|
$823.8M 900.53M USD | $71 77.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $823.8M 900.53M USD | 31.02 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $185.2 18.08 USD |
+0.98
|
$5.45B 531.97M USD | $3.41K 332.66 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.45B 531.97M USD | 47.36 | $3.91 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}