$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioInvent International AB (publ)  0H22.IL $37.2 3.63 USD
+1.29
$2.62B 255.49M USD $2.28K 222.56 USD $37 3.61 USD $37.5 3.66 USD $2.62B 255.49M USD 0 -$5.01 -0.4 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.8 4.15 USD
-0.71
$202.67M 221.54M USD $423 462.4 USD $0 0 USD $0 0 USD $202.67M 221.54M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $37.1 3.62 USD
+0.88
$1.77B 173.2M USD $10K 976.12 USD $37.1 3.62 USD $37.1 3.62 USD $1.77B 173.2M USD 6.85 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.15 2.55 USD
+0.38
$1.72B 167.94M USD $1.63K 159.21 USD $25.66 2.5 USD $26.15 2.55 USD $1.72B 167.94M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.76 1.93 USD
-2.17
$142.06M 155.3M USD $5.13K 5.61K USD $1.73 1.89 USD $1.76 1.93 USD $142.06M 155.3M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.31 1.43 USD
+1.39
$94.59M 103.4M USD $3.05K 3.33K USD $1.3 1.43 USD $1.32 1.44 USD $94.59M 103.4M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.67 0.26 USD
+1.62
$766.16M 73.5M USD $1K 95.93 USD $2.67 0.26 USD $2.67 0.26 USD $766.16M 73.5M USD 0 -$1.17 -0.1 USD
Orexo AB (publ)  0H19.IL $19.78 1.93 USD
+2.51
$680.74M 66.45M USD $56.78K 5.54K USD $0 0 USD $0 0 USD $680.74M 66.45M USD 0 -$5.66 -0.5 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Oncopeptides AB (publ)  0RN4.IL $1.55 0.15 USD
+1.7
$159.37M 15.56M USD $7K 683.29 USD $1.55 0.15 USD $1.57 0.15 USD $159.37M 15.56M USD 0 -$3.39 -0.3 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.72 0 USD
+0.54
$25.94M 0 USD $1.35M 0 USD $3.5 0 USD $3.8 0 USD $25.94M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,954 0 USD
-1.11
$1.29B 0 USD $33.35K 0 USD $1,948 0 USD $1,980 0 USD $1.29B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
+7.33
$1.81M 0 USD $53.48K 0 USD $0.4299 0 USD $0.4899 0 USD $1.81M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
+4.69
$23.86M 0 USD $54.29K 0 USD $31 0 USD $35.46 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-2.17
$1.41M 0 USD $686.02K 0 USD $0.45 0 USD $0.4699 0 USD $1.41M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $339.49 0 USD
+1.8
$364.49M 0 USD $19.76K 0 USD $332.5 0 USD $347.5 0 USD $364.49M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-4.76
$2M 0 USD $11.54M 0 USD $0.1 0 USD $0.11 0 USD $2M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.9 0 USD
-2.08
$117.41M 0 USD $2.1K 0 USD $25.9 0 USD $27 0 USD $117.41M 0 USD 25.90 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,082 0 USD
-0.67
$4.63B 0 USD $70.65K 0 USD $2,075 0 USD $2,146 0 USD $4.63B 0 USD 17.64 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.2 0 USD
-2
$14.79M 0 USD $102.27K 0 USD $1.2 0 USD $1.25 0 USD $14.79M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $48.2 0 USD
+0.42
$49.01M 0 USD $10.5K 0 USD $47.75 0 USD $48.2 0 USD $49.01M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $23.5M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $169.11 0 USD
+0.66
$62.68M 0 USD $49.22K 0 USD $168 0 USD $171.1 0 USD $62.68M 0 USD 8.45 $0.2 0 USD
Spire Healthcare Group plc  SPI.L $211.5 0 USD
+0.24
$851.01M 0 USD $135.86K 0 USD $209.5 0 USD $212.5 0 USD $851.01M 0 USD 35.25 $0.06 0 USD
GSK plc  GSK.L $1,516 0 USD
+0.5
$61.46B 0 USD $2.94M 0 USD $1,508 0 USD $1,519 0 USD $61.46B 0 USD 19.94 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.2 0 USD
+2.89
$10.14M 0 USD $362.94K 0 USD $3.17 0 USD $3.2 0 USD $10.14M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
-16.67
$3.28M 0 USD $49.32K 0 USD $1.5 0 USD $1.5 0 USD $3.28M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.24 0 USD
-0.14
$23.35M 0 USD $528.59K 0 USD $7.06 0 USD $7.5 0 USD $23.35M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.52 0 USD
-0.2
$26.77M 0 USD $550.31K 0 USD $2.47 0 USD $2.6 0 USD $26.77M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
-2.38
$106.27M 0 USD $926.08K 0 USD $9.5 0 USD $10.5 0 USD $106.27M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-0.36
$6.55M 0 USD $2.57M 0 USD $0.32 0 USD $0.34 0 USD $6.55M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.89 0 USD
-1.11
$1.52M 0 USD $74.21K 0 USD $0.8299 0 USD $0.89 0 USD $1.52M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $12.89 0 USD
+1.09
$13.31M 0 USD $75.38K 0 USD $12.5 0 USD $13.25 0 USD $13.31M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36.2 0 USD
-5.97
$218.41M 0 USD $32.12K 0 USD $35 0 USD $36.2 0 USD $218.41M 0 USD 4.52 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.67 0 USD
+3.33
$7.81M 0 USD $178.95K 0 USD $6.21 0 USD $6.68 0 USD $7.81M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $167.4 0 USD
-2.67
$177.98M 0 USD $1.35K 0 USD $167 0 USD $167.4 0 USD $177.98M 0 USD 0 -$0.31 0 USD
genedrive plc  GDR.L $1.51 0 USD
+6.25
$8.37M 0 USD $3.17M 0 USD $1.4 0 USD $1.53 0 USD $8.37M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.9 0 USD
+0.81
$1.2B 0 USD $816.61K 0 USD $123.3 0 USD $125.5 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50.09 0 USD
+0.19
$64.15M 0 USD $51.94K 0 USD $50.09 0 USD $50.3 0 USD $64.15M 0 USD 50.09 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $215.5 0 USD
+0.23
$465.48M 0 USD $125.17K 0 USD $211 0 USD $217.5 0 USD $465.48M 0 USD 71.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $23.3 0 USD
-0.85
$21.34M 0 USD $59.48K 0 USD $23 0 USD $24 0 USD $21.34M 0 USD 0 -$0.18 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
-5.56
$13.71M 0 USD $5.38M 0 USD $0 0 USD $0 0 USD $13.71M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $143.2 0 USD
+3.02
$345.93M 0 USD $80.12K 0 USD $138.95 0 USD $143.8 0 USD $345.93M 0 USD 9.54 $0.15 0 USD
Uniphar plc  UPR.L $321.99 0 USD
+0.62
$835.8M 0 USD $3.44K 0 USD $321.99 0 USD $326.5 0 USD $835.8M 0 USD 15.33 $0.21 0 USD
Ondine Biomedical Inc.  OBI.L $10.95 0 USD
+4.29
$48.53M 0 USD $56.68K 0 USD $10.38 0 USD $10.95 0 USD $48.53M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $127.5 0 USD
+1.19
$110.33M 0 USD $9.26K 0 USD $125 0 USD $129.4 0 USD $110.33M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $17.64 0 USD
-2.68
$41.48M 0 USD $943.46K 0 USD $17.28 0 USD $18.23 0 USD $41.48M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,119 0 USD
+0.09
$9.79B 0 USD $96.23K 0 USD $1,113.5 0 USD $1,119.5 0 USD $9.79B 0 USD 31.97 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.56 0 USD
+3.89
$11.57M 0 USD $662.17K 0 USD $2.49 0 USD $2.9 0 USD $11.57M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.6 0 USD
+1.05
$9.01M 0 USD $10.9K 0 USD $9.6 0 USD $9.6 0 USD $9.01M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,804 0 USD
-0.63
$167.49B 0 USD $262.65K 0 USD $10,746 0 USD $10,892 0 USD $167.49B 0 USD 29.12 $3.71 0 USD
Creo Medical Group PLC  CREO.L $14.65 0 USD
-5.48
$62.86M 0 USD $3.88M 0 USD $14.5 0 USD $16 0 USD $62.86M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $62 0 USD
-1.59
$42.01M 0 USD $27.89K 0 USD $62 0 USD $64 0 USD $42.01M 0 USD 62.00 $0.01 0 USD
Craneware plc  CRW.L $1,915 0 USD
-4.49
$689.93M 0 USD $162.86K 0 USD $1,915 0 USD $2,020.2 0 USD $689.93M 0 USD 61.77 $0.31 0 USD
Belluscura plc  BELL.L $0.88 0 USD
+0.7
$3.54M 0 USD $390.74K 0 USD $0.88 0 USD $0.9399 0 USD $3.54M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.5 0 USD
+5.26
$4.16M 0 USD $400 0 USD $0.5 0 USD $0.5 0 USD $4.16M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $14.14 0 USD
+0.99
$19M 0 USD $120.46K 0 USD $13.82 0 USD $14.14 0 USD $19M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $46.57 0 USD
-2.57
$32.89M 0 USD $28.61K 0 USD $46.1 0 USD $46.1 0 USD $32.89M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $286 0 USD
-2.72
$199.32M 0 USD $36.88K 0 USD $281.5 0 USD $298 0 USD $199.32M 0 USD 35.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $251.56 0 USD
+1.85
$2.15B 0 USD $68.41K 0 USD $247 0 USD $258 0 USD $2.15B 0 USD 83.85 $0.03 0 USD
Indivior PLC  INDV.L $1,025 0 USD
+1.49
$1.29B 0 USD $18.89K 0 USD $1,009 0 USD $1,028.36 0 USD $1.29B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.68 0 USD
-0.47
$6.43M 0 USD $701 0 USD $14.68 0 USD $15 0 USD $6.43M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $179.3 0 USD
+1.01
$8.24M 0 USD $65 0 USD $176.1 0 USD $179.3 0 USD $8.24M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.71 0 USD
-0.58
$12.72M 0 USD $213.08K 0 USD $6.08 0 USD $6.71 0 USD $12.72M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $440K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.6 0 USD
+0.27
$15.74M 0 USD $986 0 USD $36 0 USD $39 0 USD $15.74M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $20.59K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-1.53
$7.71M 0 USD $5.07M 0 USD $0.38 0 USD $0.4 0 USD $7.71M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.3 0 USD
+4.29
$362.86M 0 USD $11.37K 0 USD $7.15 0 USD $7.5 0 USD $362.86M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $292.6 0 USD
-0.2
$5.98B 0 USD $773.89K 0 USD $290.6 0 USD $293.2 0 USD $5.98B 0 USD 41.80 $0.07 0 USD
Tristel plc  TSTL.L $363 0 USD
+3.71
$178.14M 0 USD $45.77K 0 USD $345 0 USD $370 0 USD $178.14M 0 USD 27.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $235 0 USD
+4.44
$274.84M 0 USD $3.3K 0 USD $229 0 USD $235 0 USD $274.84M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.92 0 USD
+6.49
$2.97M 0 USD $30.83K 0 USD $1.92 0 USD $1.92 0 USD $2.97M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.98 0 USD
+1.91
$6.23M 0 USD $4.98K 0 USD $11.98 0 USD $11.98 0 USD $6.23M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.22 0 USD
-0.41
$23.91M 0 USD $2K 0 USD $7.22 0 USD $7.22 0 USD $23.91M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
-1.79
$143.68M 0 USD $6.9K 0 USD $2,750 0 USD $2,850 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.28 0 USD
+4.47
$7.62M 0 USD $24.68K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 12.27 $0.01 0 USD
Benchmark Holdings plc  BMK.L $23.81 0 USD
-0.78
$176.79M 0 USD $12K 0 USD $23.81 0 USD $23.81 0 USD $176.79M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin