Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2520)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2520)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.22B — | $750 — | $12.09 — | $12.09 — | $1.22B — | 35.55 | $0.34 — | |
| Cosmo Pharmaceuticals CMOPF | $76 — |
0
|
$1.22B — | $100 — | $76 — | $76 — | $1.22B — | 107.04 | $0.71 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| DocMorris AG ZRSEF | $95.77 — |
0
|
$1.13B — | $20 — | $95.77 — | $95.77 — | $1.13B — | 0 | -$11.01 — | |
| Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
| CanSino Biologics CASBF | $2.1 — |
0
|
$1.09B — | $100 — | $2.1 — | $2.1 — | $1.09B — | 0 | -$0.83 — | |
| Life Healthcare LTGHF | $0.75 — |
0
|
$1.08B — | $2K — | $0.75 — | $0.75 — | $1.08B — | 15.06 | $0.05 — | |
| Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.06B — | $65 — | $2.4 — | $2.4 — | $1.06B — | 0 | -$2.86 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
| PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$985.54M — | $1 — | $51.19 — | $51.19 — | $985.54M — | 8.12 | $6.3 — | |
| Craneware CRWRF | $27 — |
0
|
$956.86M — | $200 — | $27 — | $27 — | $956.86M — | 103.84 | $0.26 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.15 — |
+14.29
|
$949.71M — | $190 — | $30.15 — | $30.15 — | $949.71M — | 103.96 | $0.29 — | |
| Swedencare AB (publ) SWDCF | $5.96 — |
0
|
$948.99M — | $1 — | $5.96 — | $5.96 — | $948.99M — | 198.66 | $0.03 — | |
| Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$901.75M — | $2K — | $0.92 — | $0.92 — | $901.75M — | 10.22 | $0.09 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$855.43M — | $893 — | $11.15 — | $11.15 — | $855.43M — | 17.69 | $0.63 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $14.52K — | $14.3 — | $14.3 — | $729.67M — | 31.08 | $0.46 — | |
| Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| Sienna Senior Living LWSCF | $9.47 — |
-1.61
|
$694.59M — | $300 — | $9.47 — | $9.48 — | $694.59M — | 135.28 | $0.07 — | |
| Boiron SA BOIRF | $36.81 — |
0
|
$642.98M — | $100 — | $36.81 — | $36.81 — | $642.98M — | 12.52 | $2.94 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$618.99M — | $15 — | $0.05 — | $0.05 — | $618.99M — | 0 | $0 — | |
| Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.6 — |
+2.75
|
$587.17M — | $105 — | $5.6 — | $5.6 — | $587.17M — | 62.22 | $0.09 — | |
| Nanosonics NNCSF | $1.87 — |
0
|
$570.66M — | $11.31K — | $1.87 — | $1.87 — | $570.66M — | 62.33 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$520.87M — | $25 — | $2.5 — | $2.5 — | $520.87M — | 0 | -$0.13 — | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
| Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
| Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
| AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| NIOX CSSPF | $0.75 — |
0
|
$345.54M — | $19K — | $0.75 — | $0.75 — | $345.54M — | 25.00 | $0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$322.36M — | $13K — | $0.02999 — | $0.02999 — | $322.36M — | 0 | -$0.14 — | |
| Kuros Biosciences AG CSBTF | $8.69 — |
+1.28
|
$319.97M — | $100 — | $8.69 — | $8.69 — | $319.97M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$316.22M — | $1.31K — | $0.01 — | $0.01 — | $316.22M — | 0 | -$0.23 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| BICO Group AB (publ) BCCOY | $1 — |
0
|
$292.69M — | $700 — | $1 — | $1 — | $292.69M — | 0 | -$0.56 — | |
| BICO Group AB (publ) CLLKF | $4.2 — |
0
|
$292.69M — | $100 — | $4.2 — | $4.2 — | $292.69M — | 0 | -$2.24 — | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Anteris AMEUF | $15.53 — |
0
|
$282.57M — | $68 — | $15.53 — | $15.53 — | $282.57M — | 0 | -$2.8 — | |
| CYBERDYNE CYBQY | $1.27 — |
0
|
$274.25M — | $1.7K — | $1.27 — | $1.27 — | $274.25M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$274.24M — | $15 — | $1.39 — | $1.39 — | $274.24M — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
| SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
| Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$221.4M — | $5.1K — | $0.2999 — | $0.2999 — | $221.4M — | 14.80 | $0.02 — | |
| Vitalhub VHIBF | $4.25 — |
-6.18
|
$215.52M — | $8.07K — | $4.25 — | $4.35 — | $215.52M — | 60.71 | $0.07 — | |
| Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.63 — |
0
|
$189.99M — | $3K — | $0.63 — | $0.63 — | $189.99M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
| 4DMedical FDMDF | $0.45 — |
0
|
$174.24M — | $1K — | $0.45 — | $0.45 — | $174.24M — | 0 | -$0.06 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$170.3M — | $4K — | $0.02 — | $0.02 — | $170.3M — | 0 | -$0.07 — | |
| Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | -$0.11 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
0
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Hamilton Thorne HTLZF | $0.9799 — |
0
|
$150.66M — | $4K — | $0.9799 — | $0.9799 — | $150.66M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
| Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| AB Science ABSCF | $2.7 — |
0
|
$133.71M — | $1.45K — | $2.7 — | $2.7 — | $133.71M — | 0 | -$0.39 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||