Ülke: Almanya Borsa: Frankfurt Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (117)
- {{country.name}}
- Tüm ülkeler
- Almanya (117)
Frankfurt (117)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (117)
Elektronik Oyunlar ve Multimedya (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $73.98 80.87 USD |
-1.12
|
$87.65B 95.81B USD | $91 99.48 USD | $73.98 80.87 USD | $74.68 81.64 USD | $87.65B 95.81B USD | 52.09 | $1.42 1.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
-2.37
|
$37.2B 40.67B USD | $103 112.59 USD | $202.1 220.92 USD | $207.95 227.32 USD | $37.2B 40.67B USD | 0 | -$21.55 -23.5 USD | |
| Electronic Arts Inc. ERT.F | $129.28 141.32 USD |
-0.4
|
$32.48B 35.51B USD | $190 207.7 USD | $129.28 141.32 USD | $129.28 141.32 USD | $32.48B 35.51B USD | 35.51 | $3.64 3.98 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+0.86
|
$16.12B 17.62B USD | $45 49.19 USD | $117 127.9 USD | $117 127.9 USD | $16.12B 17.62B USD | 35.67 | $3.28 3.59 USD | |
| NEXON Co., Ltd. 7NX.F | $16 17.49 USD |
0
|
$13.22B 14.46B USD | $500 546.57 USD | $16 17.49 USD | $16.1 17.6 USD | $13.22B 14.46B USD | 18.18 | $0.88 0.96 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| Bilibili Inc. 71BA.F | $18.55 20.28 USD |
+0.54
|
$7.5B 8.2B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.5B 8.2B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.05 60.18 USD |
-3.84
|
$6.7B 7.33B USD | $1 1.09 USD | $55.05 60.18 USD | $56 61.22 USD | $6.7B 7.33B USD | 46.65 | $1.18 1.29 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.37B 6.96B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.37B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $63.22 69.11 USD |
+1.02
|
$6.32B 6.91B USD | $315 344.34 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.32B 6.91B USD | 57.47 | $1.1 1.2 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
-2.76
|
$4.94B 5.4B USD | $284 310.45 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.94B 5.4B USD | 27.07 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$3.84B 4.2B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $3.84B 4.2B USD | 14.07 | $1.24 1.36 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.86
|
$532.73M 582.34M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $532.73M 582.34M USD | 9.19 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.66 2.91 USD |
-0.75
|
$488.3M 533.78M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $488.3M 533.78M USD | 33.25 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $68.4 74.77 USD |
-0.29
|
$462.41M 505.47M USD | $283 309.36 USD | $68.4 74.77 USD | $68.4 74.77 USD | $462.41M 505.47M USD | 11.71 | $5.84 6.38 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.3 9.07 USD |
+1.84
|
$431.89M 472.11M USD | $18 19.68 USD | $8.05 8.8 USD | $8.3 9.07 USD | $431.89M 472.11M USD | 4.25 | $1.95 2.13 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.33 | $7.23 7.9 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-0.33
|
$298.06M 325.82M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $298.06M 325.82M USD | 0 | -$1.36 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$249.84M 273.1M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $249.84M 273.1M USD | 33.20 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-4.17
|
$197.96M 216.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.41 1.54 USD | $197.96M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$185.89M 203.2M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $185.89M 203.2M USD | 0 | -$0.04 -0.04 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.78 20.53 USD |
-3.99
|
$162.87M 178.04M USD | $358 391.34 USD | $18.78 20.53 USD | $19.4 21.21 USD | $162.87M 178.04M USD | 8.30 | $2.26 2.47 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$133.79M 146.25M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $133.79M 146.25M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.02 1.11 USD |
+4.62
|
$133.66M 146.11M USD | $300 327.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $133.66M 146.11M USD | 0 | -$0.21 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $43.26 47.29 USD |
-3.05
|
$107.24M 117.23M USD | $60 65.59 USD | $43.26 47.29 USD | $43.76 47.84 USD | $107.24M 117.23M USD | 196.63 | $0.22 0.24 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$88.59M 96.84M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.59M 96.84M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.7 1.85 USD |
+2.11
|
$46.42M 50.75M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $46.42M 50.75M USD | 56.50 | $0.03 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.23 1.34 USD |
-3.77
|
$44.65M 48.81M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $44.65M 48.81M USD | 0 | -$1.19 -1.3 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-1.67
|
$28.63M 31.3M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.63M 31.3M USD | 2.95 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $19.5 21.32 USD |
-5.34
|
$23.57M 25.77M USD | $93 101.66 USD | $19.5 21.32 USD | $20.6 22.52 USD | $23.57M 25.77M USD | 14.33 | $1.36 1.49 USD | |
| Games Operators S.A. 8P7.F | $4.11 4.49 USD |
-0.6
|
$23.2M 25.36M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.2M 25.36M USD | 7.08 | $0.58 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+0.33
|
$22.69M 24.8M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.69M 24.8M USD | 25.41 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
-1.26
|
$19M 20.77M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19M 20.77M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
-5.57
|
$18.38M 20.09M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.05 -0.05 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.95
|
$16.23M 17.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-4.06
|
$14.27M 15.6M USD | $42K 45.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.27M 15.6M USD | 13.00 | $0.01 0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
+1.65
|
$13.81M 15.1M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.81M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-2.28
|
$13.7M 14.98M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 0 | -$0.04 -0.04 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5.33
|
$11.03M 12.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.62 1.77 USD |
-0.62
|
$10.09M 11.03M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.09M 11.03M USD | 0 | -$0.37 -0.4 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
+50
|
$9.18M 10.03M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.18M 10.03M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.8
|
$5.96M 6.51M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-0.42
|
$5.43M 5.94M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.43M 5.94M USD | 6.61 | $0.71 0.78 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+0.56
|
$4.72M 5.16M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $4.72M 5.16M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+0.79
|
$4.1M 4.48M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.1M 4.48M USD | 0 | -$0.69 -0.7 USD | |
| Play2Chill S.A. 688.F | $0.9 0.98 USD |
+18.42
|
$3.37M 3.68M USD | $0 0 USD | $0.75 0.82 USD | $0.9 0.98 USD | $3.37M 3.68M USD | 45.00 | $0.02 0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
-5.41
|
$3.29M 3.59M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.29M 3.59M USD | 0 | -$0.02 -0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.64 0.7 USD |
-7.91
|
$2.27M 2.48M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $2.27M 2.48M USD | 0 | -$0.09 -0.09 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+55.65
|
$2.02M 2.21M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.21M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+0.43
|
$1.98M 2.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98M 2.17M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
-0.28
|
$1.29M 1.41M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $1.29M 1.41M USD | 0 | -$0.51 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
+0.57
|
$1.22M 1.33M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.22M 1.33M USD | 0 | -$0.54 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.46 0.5 USD |
+3.6
|
$1.2M 1.31M USD | $14 15.3 USD | $0.38 0.42 USD | $0.46 0.5 USD | $1.2M 1.31M USD | 0 | -$0.03 -0.03 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}