Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,448.5 17.52 USD |
+0.9
|
$3.13T 37.86B USD | $824.64K 9.98K USD | $1,430 17.3 USD | $1,449.9 17.54 USD | $3.13T 37.86B USD | 28.18 | $51.39 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
-0.58
|
$229.04B 31.85B USD | $55.67M 7.74M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.04B 31.85B USD | 4.97 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
-1.6
|
$248.32B 31.75B USD | $22.76M 2.91M USD | $13.46 1.72 USD | $13.8 1.76 USD | $248.32B 31.75B USD | 4.00 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
+0.43
|
$28.9B — | $35.95K — | $9.35 — | $9.48 — | $28.9B — | 4.16 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-4.14
|
$14.89B — | $3.75K — | $6.92 — | $7.07 — | $14.89B — | 4.69 | $1.48 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,102 34.44 USD |
+1.31
|
$2.18T 14.72B USD | $2.26M 15.25K USD | $5,027 33.93 USD | $5,120 34.56 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-0.26
|
$422.18B 13.41B USD | $8.66M 275.13K USD | $195 6.2 USD | $197 6.26 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| OOIL 0316.HK | $132.7 16.97 USD |
-3.28
|
$87.63B 11.2B USD | $1.26M 161.14K USD | $132.4 16.93 USD | $138.2 17.67 USD | $87.63B 11.2B USD | 4.33 | $30.61 3.91 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.09 — |
-4.23
|
$11.18B — | $1.92K — | $16.02 — | $16.2 — | $11.18B — | 3.92 | $4.1 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,756 32.1 USD |
+1.06
|
$1.63T 11.02B USD | $2.3M 15.54K USD | $4,700 31.73 USD | $4,772 32.21 USD | $1.63T 11.02B USD | 4.01 | $1.18K 8 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $34.59M 4.81M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,004.5 13.53 USD |
+1.24
|
$1.27T 8.55B USD | $3.93M 26.56K USD | $1,983 13.39 USD | $2,009.5 13.56 USD | $1.27T 8.55B USD | 4.35 | $460.15 3.11 USD | |
| SITC 1308.HK | $23.6 3.02 USD |
-5.98
|
$62.61B 8.01B USD | $7.07M 903.44K USD | $23.3 2.98 USD | $25 3.2 USD | $62.61B 8.01B USD | 7.91 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-1.1
|
$251.78B 8B USD | $36.7M 1.17M USD | $72 2.29 USD | $72.9 2.32 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-1.11
|
$249.75B 7.94B USD | $7.62M 242.03K USD | $88.1 2.8 USD | $89.7 2.85 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
-0.94
|
$61.71B 7.89B USD | $2.65M 339.46K USD | $14.64 1.87 USD | $14.98 1.92 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
+0.23
|
$54.32B 7.55B USD | $14.31M 1.99M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.32B 7.55B USD | 10.93 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-1.23
|
$58.64B 7.5B USD | $2.72M 348.17K USD | $6.39 0.82 USD | $6.51 0.83 USD | $58.64B 7.5B USD | 7.22 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.87 1.34 USD |
-0.1
|
$27B 7.42B USD | $2.37M 651.79K USD | $4.86 1.34 USD | $4.9 1.35 USD | $27B 7.42B USD | 16.24 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
-0.79
|
$33.75B 7.18B USD | $2.19M 464.79K USD | $7.52 1.6 USD | $7.63 1.62 USD | $33.75B 7.18B USD | 29.07 | $0.26 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.25 2.82 USD |
+0.25
|
$49.37B 6.86B USD | $2.22M 308.87K USD | $20.05 2.79 USD | $20.26 2.82 USD | $49.37B 6.86B USD | 11.00 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.08 1.8 USD |
-1.61
|
$53.08B 6.79B USD | $396.9K 50.75K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.08B 6.79B USD | 6.97 | $2.02 0.26 USD | |
| Kirby KEX | $115.77 — |
-0.97
|
$6.49B — | $490.33K — | $114.5 — | $117.37 — | $6.49B — | 22.92 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
-0.41
|
$22.15B 5.91B USD | $137.53K 36.69K USD | $23.95 6.39 USD | $24.05 6.42 USD | $22.15B 5.91B USD | 9.83 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.29B 4.51B USD | $9.73M 1.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $35.29B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $59.88M 8.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.72 1.22 USD |
+2.51
|
$19.51B 4.15B USD | $5.7M 1.21M USD | $5.57 1.18 USD | $5.75 1.22 USD | $19.51B 4.15B USD | 21.18 | $0.27 0.06 USD | |
| Matson MATX | $110.3 — |
-2.52
|
$3.6B — | $290.99K — | $110.29 — | $114.8 — | $3.6B — | 7.31 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.13 3.06 USD |
+0.45
|
$12.65B 3.47B USD | $785.2K 215.71K USD | $11 3.02 USD | $11.13 3.06 USD | $12.65B 3.47B USD | 11.13 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $28.16M 3.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.45 8.2 USD |
+1.73
|
$36.13B 3.47B USD | $234.99K 22.54K USD | $83.35 8 USD | $86.2 8.27 USD | $36.13B 3.47B USD | 3.52 | $24.22 2.32 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
-0.73
|
$24.24B 3.37B USD | $63.81M 8.87M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.44
|
$23.71B 3.3B USD | $14.7M 2.04M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $7.15 4.41 USD |
-0.14
|
$4.86B 3B USD | $179.88K 111K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.86B 3B USD | 47.66 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.12
|
$19.48B 2.71B USD | $20.22M 2.81M USD | $8.16 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.39 0.69 USD |
+0.19
|
$20.88B 2.67B USD | $3.89M 497.14K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.88B 2.67B USD | 8.04 | $0.67 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.72 5.06 USD |
-1.68
|
$26.25B 2.52B USD | $164.6K 15.79K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.25B 2.52B USD | 4.35 | $12.11 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
+0.86
|
$19.51B 2.49B USD | $106.5K 13.62K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.51B 2.49B USD | 7.58 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
+1.1
|
$17.67B 2.46B USD | $21.15M 2.94M USD | $6.36 0.88 USD | $6.45 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
-0.3
|
$17.6B 2.45B USD | $17.77M 2.47M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.6B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.3 0.05 USD |
+0.09
|
$2.38T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.41B USD | 3.64 | $12.71 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.77 2.79 USD |
+0.07
|
$11.9B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9B 2.41B USD | 14.96 | $0.92 0.19 USD | |
| Star Bulk Carriers SBLK | $18.21 — |
+0.91
|
$2.13B — | $1.99M — | $18.09 — | $18.59 — | $2.13B — | 9.53 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
+2.62
|
$14.82B 2.06B USD | $35.83M 4.98M USD | $6.46 0.9 USD | $6.68 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $15.88 — |
+0.76
|
$1.91B — | $4.89M — | $15.77 — | $16.46 — | $1.91B — | 0.81 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.22
|
$13.43B 1.87B USD | $14.11M 1.96M USD | $4.61 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| Stolt-Nielsen Limited SNI.OL | $291.5 27.96 USD |
+0.34
|
$19.36B 1.86B USD | $39.49K 3.79K USD | $288 27.63 USD | $294 28.2 USD | $19.36B 1.86B USD | 3.69 | $78.81 7.56 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-1.09
|
$19.16B 1.84B USD | $123.84K 11.88K USD | $126.4 12.13 USD | $127.6 12.24 USD | $19.16B 1.84B USD | 6.70 | $18.87 1.81 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,015.4 12.28 USD |
-0.79
|
$144.97B 1.75B USD | $643.37K 7.78K USD | $1,010.5 12.23 USD | $1,037.4 12.55 USD | $144.97B 1.75B USD | 6.19 | $163.86 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93.7 8.99 USD |
+1.08
|
$17.87B 1.71B USD | $197.44K 18.94K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.87B 1.71B USD | 2.70 | $34.6 3.32 USD | |
| Cadeler A/S CADLR.OL | $50.1 4.81 USD |
-0.3
|
$17.56B 1.68B USD | $78.61K 7.54K USD | $49.64 4.76 USD | $50.15 4.81 USD | $17.56B 1.68B USD | 16.21 | $3.09 0.3 USD | |
| Danaos DAC | $89.27 — |
+1.71
|
$1.63B — | $106.23K — | $88.62 — | $90.54 — | $1.63B — | 3.64 | $24.5 — | |
| Golden Ocean GOGL | $7.94 — |
0
|
$1.61B — | $2.16M — | $7.88 — | $8.08 — | $1.61B — | 13.92 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.51 3.55 USD |
+0.06
|
$7.72B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.57B USD | 13.57 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
-0.43
|
$16.12B 1.55B USD | $22.79K 2.19K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.12B 1.55B USD | 14.06 | $5.75 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.51B — | $2.62M — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.45B USD | $291.5K 218.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.69 0.51 USD |
+0.54
|
$9.99B 1.39B USD | $106.96M 14.87M USD | $3.6 0.5 USD | $3.76 0.52 USD | $9.99B 1.39B USD | 92.25 | $0.04 0.005 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.63
|
$9.78B 1.36B USD | $35.15M 4.89M USD | $3.15 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Costamare CMRE | $9.3 — |
+0.11
|
$1.36B — | $474.92K — | $9.25 — | $9.59 — | $1.36B — | 3.81 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $48.85 53.4 USD |
+2.63
|
$1.22B 1.33B USD | $2.81K 3.07K USD | $47.7 52.14 USD | $48.85 53.4 USD | $1.22B 1.33B USD | 13.95 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
-2.44
|
$10.31B 1.32B USD | $36.55M 4.67M USD | $1.96 0.25 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.95 1.56 USD |
-0.51
|
$41.37B 1.31B USD | $2.95M 93.8K USD | $48.9 1.55 USD | $50.1 1.59 USD | $41.37B 1.31B USD | 10.57 | $4.63 0.15 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.85 2.73 USD |
-1.1
|
$105.2B 1.27B USD | $2.84M 34.32K USD | $223.55 2.7 USD | $229.59 2.78 USD | $105.2B 1.27B USD | 12.47 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $225.8 2.73 USD |
-1.1
|
$105.18B 1.27B USD | $139.13K 1.68K USD | $223.45 2.7 USD | $229.75 2.78 USD | $105.18B 1.27B USD | 12.47 | $18.1 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.6 1.7 USD |
-1.11
|
$40.01B 1.27B USD | $1.37M 43.63K USD | $53.2 1.69 USD | $54.4 1.73 USD | $40.01B 1.27B USD | 10.28 | $5.21 0.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.56 19.71 USD |
-1.92
|
$1.64B 1.22B USD | $44.5K 33.02K USD | $26.4 19.59 USD | $26.95 20 USD | $1.64B 1.22B USD | 14.67 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.36 — |
-1.38
|
$1.21B — | $200 — | $19.36 — | $19.7 — | $1.21B — | 14.55 | $1.33 — | |
| SFL SFL | $8.94 — |
+0.45
|
$1.19B — | $2.3M — | $8.85 — | $9.07 — | $1.19B — | 21.80 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.5 1.1 USD |
-0.29
|
$36.82B 1.17B USD | $1.03M 32.76K USD | $34.35 1.09 USD | $34.8 1.11 USD | $36.82B 1.17B USD | 11.77 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| Navios Maritime Partners L.P NMM | $38.65 — |
+0.05
|
$1.14B — | $104.05K — | $38.09 — | $39.52 — | $1.14B — | 3.52 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
0
|
$8.3B 1.06B USD | $1.11M 141.7K USD | $5.59 0.71 USD | $5.69 0.73 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
+0.7
|
$928.84M 1.02B USD | $4.86K 5.31K USD | $5.74 6.27 USD | $5.76 6.3 USD | $928.84M 1.02B USD | 15.94 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $27.05 — |
+1.2
|
$963.32M — | $505.01K — | $26.6 — | $27.45 — | $963.32M — | 2.56 | $10.53 — | |
| DFDS A/S DFDS.CO | $120.5 17.67 USD |
+1.01
|
$6.51B 953.99M USD | $28.66K 4.2K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.51B 953.99M USD | 26.95 | $4.47 0.66 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.4 31.29 USD |
+4.2
|
$6.22B 911.57M USD | $50.88K 7.46K USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.22B 911.57M USD | 7.65 | $27.87 4.09 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.31 1.88 USD |
-1.3
|
$75.15B 909.19M USD | $989.45K 11.97K USD | $154.81 1.87 USD | $158.13 1.91 USD | $75.15B 909.19M USD | 18.91 | $8.21 0.1 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
0
|
$9.24B 886.71M USD | $14.65K 1.41K USD | $115.8 11.11 USD | $117.4 11.26 USD | $9.24B 886.71M USD | 3.76 | $31.18 2.99 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
+0.59
|
$6.16B 856.06M USD | $78.42M 10.9M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.28 1.15 USD |
+0.12
|
$6.14B 854.03M USD | $15.24M 2.12M USD | $8.24 1.15 USD | $8.37 1.16 USD | $6.14B 854.03M USD | 33.11 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.65 0.65 USD |
+2.2
|
$5.61B 780.08M USD | $118.69M 16.5M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.61B 780.08M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
0
|
$752.44M — | $26K — | $1.6 — | $1.68 — | $752.44M — | 2.85 | $0.56 — | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
-0.61
|
$7.82B 750.46M USD | $12.66K 1.21K USD | $242 23.21 USD | $246 23.6 USD | $7.82B 750.46M USD | 9.71 | $25.01 2.4 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.39 1.58 USD |
-0.09
|
$5.34B 742.99M USD | $8.58M 1.19M USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.34B 742.99M USD | 19.98 | $0.57 0.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+0.29
|
$7.6B 728.68M USD | $2.1M 201.7K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.6B 728.68M USD | 3.03 | $5.65 0.54 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.56 1.47 USD |
+1.15
|
$5.17B 719.33M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $10.82 1.5 USD | $5.17B 719.33M USD | 32.00 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $21.99M 3.06M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
+0.8
|
$5.09B 707.84M USD | $32.1M 4.46M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
+0.47
|
$4.88B 678.09M USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.69 1.49 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.59M 72.79K USD | $27.75 0.78 USD | $28.5 0.8 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $26.15 — |
+0.02
|
$633.83M — | $5.56K — | $26.12 — | $26.26 — | $633.83M — | 7.03 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.97 — |
+0.14
|
$600.14M — | $732.99K — | $13.59 — | $14.3 — | $600.14M — | 13.43 | $1.04 — | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $1.86M — | $2.7 — | $2.78 — | $580.2M — | 16.11 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+0.96
|
$513.08M 560.86M USD | $13.23K 14.46K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.85M 236.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
+1.95
|
$468.51M 512.14M USD | $383 418.67 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $468.51M 512.14M USD | 62.60 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||