Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,870.00 22.62 USD |
-0.22
|
₹4.31T 52.12B USD | ₹55.86K 675.84 USD | ₹1,866.90 22.59 USD | ₹1,883.60 22.79 USD | ₹4.31T 52.12B USD | 32.08 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,868.20 22.6 USD |
-0.32
|
₹4.30T 52.07B USD | ₹840.94K 10.17K USD | ₹1,867.00 22.59 USD | ₹1,883.50 22.79 USD | ₹4.30T 52.07B USD | 32.05 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.45 — |
+4.53
|
$36.05B — | $40.46K — | $12.38 — | $12.49 — | $36.05B — | 23.05 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.78 1.76 USD |
+1.77
|
HK$210.39B 26.9B USD | HK$13.66M 1.75M USD | HK$13.58 1.74 USD | HK$13.90 1.78 USD | HK$210.39B 26.9B USD | 6.04 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
0
|
€20.65B 23.84B USD | €711.00 820.73 USD | €117.10 135.17 USD | €118.70 137.02 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$423.27B 13.45B USD | NT$8.51M 270.39K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,370 33.11 USD |
+3.05
|
¥2T 13.36B USD | ¥2M 12.84K USD | ¥5,194 32.03 USD | ¥5,370 33.11 USD | ¥2T 13.36B USD | 10.63 | ¥505 3.11 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.56 4.29 USD |
-0.3
|
HK$90.30B 11.55B USD | HK$4.90M 626.54K USD | HK$33.28 4.26 USD | HK$34.66 4.43 USD | HK$90.30B 11.55B USD | 9.50 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,379 33.17 USD |
+3.58
|
¥2T 11.4B USD | ¥2M 15.06K USD | ¥5,195 32.03 USD | ¥5,395 33.27 USD | ¥2T 11.4B USD | 8.68 | ¥620 3.82 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$15.92 — |
+2.12
|
$10.94B — | $827.00 — | $15.84 — | $16.21 — | $10.94B — | 8.29 | $1.92 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$128.00 16.37 USD |
+1.27
|
HK$84.53B 10.81B USD | HK$673.57K 86.12K USD | HK$126.00 16.11 USD | HK$128.00 16.37 USD | HK$84.53B 10.81B USD | 7.12 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,619 16.15 USD |
+2.97
|
¥2T 10.21B USD | ¥3M 20.45K USD | ¥2,557 15.77 USD | ¥2,627 16.2 USD | ¥2T 10.21B USD | 12.45 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥64.78B 9.56B USD | CN¥53.48M 7.89M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.90 — |
+14.46
|
$7.98B — | $30.00 — | $2.34 — | $2.34 — | $7.98B — | 9.50 | $0.20 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.18 8.58 USD |
-0.37
|
SAR 29.70B 7.92B USD | SAR 175.72K 46.88K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 29.70B 7.92B USD | 7.34 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+2.11
|
CN¥52.84B 7.8B USD | CN¥3.66M 539.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥52.51B 7.75B USD | CN¥13.88M 2.05M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 2.29M 486.52K USD | MYR 7.75 1.65 USD | MYR 7.93 1.69 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.00 2.54 USD |
-3.38
|
NT$224.49B 7.13B USD | NT$11.43M 363.33K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$224.49B 7.13B USD | 7.14 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.20 1.69 USD |
+1.54
|
HK$55.41B 7.09B USD | HK$2.02M 257.97K USD | HK$12.98 1.66 USD | HK$13.27 1.7 USD | HK$55.41B 7.09B USD | 8.57 | HK$1.54 0.2 USD | ||
Kirby
KEX
US
|
$129.84 — |
-0.86
|
$6.94B — | $609.25K — | $128.58 — | $132.57 — | $6.94B — | 19.97 | $6.50 — | ||
|
Matson
MATX
US
|
$203.53 — |
-0.19
|
$6.16B — | $405.46K — | $197.73 — | $204.77 — | $6.16B — | 15.10 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$185.08B 5.88B USD | NT$19.30M 613.3K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.08B 5.88B USD | 10.83 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.48 0.83 USD |
+0.93
|
HK$42.06B 5.38B USD | HK$4.71M 602.42K USD | HK$6.38 0.82 USD | HK$6.51 0.83 USD | HK$42.06B 5.38B USD | 6.89 | HK$0.94 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.20 12.68 USD |
-2.51
|
NOK 55.89B 5.36B USD | NOK 59.64K 5.72K USD | NOK 132.10 12.67 USD | NOK 135.00 12.95 USD | NOK 55.89B 5.36B USD | 5.47 | NOK 24.15 2.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.27 2.08 USD |
-0.61
|
HK$40.38B 5.16B USD | HK$285.10K 36.45K USD | HK$16.10 2.06 USD | HK$16.38 2.09 USD | HK$40.38B 5.16B USD | 7.53 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥33.71B 4.97B USD | CN¥102.58M 15.14M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.33
|
MYR 20.69B 4.4B USD | MYR 515.80K 109.67K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥28.87B 4.26B USD | CN¥28.93M 4.27M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥28.87B 4.26B USD | 26.06 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥24.83B 3.66B USD | CN¥36.91M 5.45M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥23.71B 3.5B USD | CN¥31.27M 4.61M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥23.71B 3.5B USD | 12.89 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.65 4.94 USD |
+1.17
|
NZ$5.88B 3.36B USD | NZ$102.78K 58.65K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$5.88B 3.36B USD | 34.60 | NZ$0.25 0.14 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥22.26B 3.28B USD | CN¥23.60M 3.48M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.40 6.56 USD |
-0.44
|
NOK 34.19B 3.28B USD | NOK 40.14K 3.85K USD | NOK 68.25 6.55 USD | NOK 69.70 6.69 USD | NOK 34.19B 3.28B USD | 7.58 | NOK 9.02 0.87 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥21.94B 3.24B USD | CN¥19.32M 2.85M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.02 2.75 USD |
-0.79
|
QAR 11.38B 3.13B USD | QAR 349.92K 96.13K USD | QAR 10.01 2.75 USD | QAR 10.10 2.77 USD | QAR 11.38B 3.13B USD | 9.54 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.57 — |
+1.35
|
$3.08B — | $685.29K — | $25.30 — | $25.79 — | $3.08B — | 31.18 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.15 — |
+1.37
|
$2.81B — | $1.45M — | $25.02 — | $25.95 — | $2.81B — | 20.11 | $1.25 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥18.61B 2.75B USD | CN¥23.60M 3.48M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.30 14.23 USD |
-1.2
|
NOK 28.29B 2.71B USD | NOK 126.80K 12.16K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 28.29B 2.71B USD | 6.11 | NOK 24.24 2.33 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.78 0.61 USD |
+1.27
|
HK$19.20B 2.45B USD | HK$2.31M 295.86K USD | HK$4.72 0.6 USD | HK$4.82 0.62 USD | HK$19.20B 2.45B USD | 7.46 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,412.40 17.09 USD |
-1.94
|
₹201.64B 2.44B USD | ₹354.47K 4.29K USD | ₹1,410.00 17.06 USD | ₹1,454.60 17.6 USD | ₹201.64B 2.44B USD | 6.86 | ₹205.69 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+3.25
|
CLP 2T 2.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.4B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$122.32 — |
-0.7
|
$2.23B — | $84.91K — | $122.04 — | $125.25 — | $2.23B — | 4.31 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥14.60B 2.15B USD | CN¥15.70M 2.32M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥14.60B 2.15B USD | 81.62 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.47 — |
+2.01
|
$2.06B — | $119.46K — | $71.90 — | $73.98 — | $2.06B — | 6.11 | $11.85 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$1.34M 171.34K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 532.00 51.03 USD |
-0.37
|
NOK 20.77B 1.99B USD | NOK 4.67K 448.27 USD | NOK 530.00 50.84 USD | NOK 533.00 51.13 USD | NOK 20.77B 1.99B USD | 9.32 | NOK 57.03 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.98 0.38 USD |
+2.76
|
HK$15.36B 1.96B USD | HK$13.86M 1.77M USD | HK$2.87 0.37 USD | HK$3.00 0.38 USD | HK$15.36B 1.96B USD | 33.11 | HK$0.09 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.40 2.49 USD |
+5.52
|
NT$58.52B 1.86B USD | NT$3.83M 121.66K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$58.52B 1.86B USD | 14.41 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥12.49B 1.84B USD | CN¥8.75M 1.29M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥12.49B 1.84B USD | 28.92 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥11.87B 1.75B USD | CN¥20.08M 2.96M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.69 27.97 USD |
+1.45
|
CA$2.33B 1.73B USD | CA$65.13K 48.33K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$2.33B 1.73B USD | 23.70 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.26 — |
+2
|
$1.72B — | $174.58K — | $14.15 — | $14.57 — | $1.72B — | 5.03 | $2.83 — | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
+0.65
|
NT$52.56B 1.67B USD | NT$4.38M 139.31K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$13.02B 1.66B USD | HK$209.50K 26.79K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.45 3.55 USD |
-2.75
|
₹136.69B 1.65B USD | ₹2.96M 35.78K USD | ₹292.15 3.53 USD | ₹302.00 3.65 USD | ₹136.69B 1.65B USD | 10.09 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.75 3.54 USD |
-3
|
₹136.36B 1.65B USD | ₹238.79K 2.89K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.36B 1.65B USD | 10.07 | ₹29.06 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $2.21M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 68.60K 51.41K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.59 — |
+3.32
|
$1.41B — | $1.14M — | $10.49 — | $10.70 — | $1.41B — | 44.12 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.11 — |
+0.87
|
$1.37B — | $158.00K — | $38.06 — | $38.93 — | $1.37B — | 3.64 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.60 52.64 USD |
+0.33
|
€1.14B 1.32B USD | €1.01K 1.16K USD | €45.35 52.35 USD | €45.80 52.87 USD | €1.14B 1.32B USD | 13.21 | €3.45 3.98 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥8.52B 1.26B USD | CN¥22.71M 3.35M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 303.20 44.46 USD |
-1.94
|
DKK 8.41B 1.23B USD | DKK 16.34K 2.4K USD | DKK 303.00 44.43 USD | DKK 309.00 45.31 USD | DKK 8.41B 1.23B USD | 13.54 | DKK 22.39 3.28 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.46 — |
0
|
$1.20B — | $1.00K — | $2.46 — | $2.46 — | $1.20B — | 5.02 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥8.12B 1.2B USD | CN¥26.16M 3.86M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.09 2.31 USD |
-2.67
|
NOK 11.76B 1.13B USD | NOK 364.63K 34.98K USD | NOK 24.07 2.31 USD | NOK 24.65 2.36 USD | NOK 11.76B 1.13B USD | 4.90 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+0.31
|
€961.85M 1.11B USD | €3.26K 3.77K USD | €6.40 7.39 USD | €6.50 7.5 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.50 — |
-0.65
|
$1.07B — | $213.70K — | $24.27 — | $25.11 — | $1.07B — | 62.82 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.48 0.7 USD |
+2.05
|
HK$8.03B 1.03B USD | HK$1.03M 131.95K USD | HK$5.37 0.69 USD | HK$5.49 0.7 USD | HK$8.03B 1.03B USD | 10.33 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 122.10 17.9 USD |
-1.61
|
DKK 6.60B 967.02M USD | DKK 21.54K 3.16K USD | DKK 121.40 17.8 USD | DKK 124.10 18.2 USD | DKK 6.60B 967.02M USD | 0 | -DKK 5.10 -0.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.00 8.08 USD |
-0.99
|
€833.63M 962.29M USD | €46.75K 53.97K USD | €6.97 8.05 USD | €7.07 8.16 USD | €833.63M 962.29M USD | 9.72 | €0.72 0.83 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.79 1.88 USD |
+0.71
|
₹75.34B 911.54M USD | ₹1.62M 19.64K USD | ₹152.85 1.85 USD | ₹156.90 1.9 USD | ₹75.34B 911.54M USD | 14.61 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥5.32B 785.29M USD | CN¥5.51M 812.26K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.32B 785.29M USD | 30.64 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 3.74M 105.32K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.24 9.13 USD |
+2.09
|
SAR 2.78B 742.94M USD | SAR 173.87K 46.38K USD | SAR 33.38 8.9 USD | SAR 34.26 9.14 USD | SAR 2.78B 742.94M USD | 28.29 | SAR 1.21 0.32 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.70 0.69 USD |
+3.3
|
CN¥4.76B 701.85M USD | CN¥74.42M 10.98M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥4.76B 701.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥4.72B 696.97M USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$923.32M 685.16M USD | CA$5.55K 4.12K USD | CA$22.00 16.33 USD | CA$22.80 16.92 USD | CA$923.32M 685.16M USD | 5.48 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.40 — |
+1.43
|
$654.37M — | $508.55K — | $6.37 — | $6.53 — | $654.37M — | 14.22 | $0.45 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥4.41B 651.34M USD | CN¥16.95M 2.5M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥4.41B 651.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥4.39B 647.31M USD | CN¥5.86M 864.48K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥4.26B 627.83M USD | CN¥3.74M 551.16K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+6
|
$614.66M — | $1.65M — | $0.20 — | $0.21 — | $614.66M — | 0 | $0.00 — | ||
|
Ardmore Shipping
ASC
US
|
$14.86 — |
+4.28
|
$606.33M — | $864.93K — | $14.75 — | $15.23 — | $606.33M — | 11.25 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.75 5.54 USD |
+1.49
|
NOK 6.27B 601.65M USD | NOK 33.53K 3.22K USD | NOK 57.10 5.48 USD | NOK 58.00 5.56 USD | NOK 6.27B 601.65M USD | 3.41 | NOK 16.93 1.62 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$18.03B 572.87M USD | NT$3.84M 121.94K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$18.03B 572.87M USD | 21.24 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥3.84B 565.88M USD | CN¥4.75M 700.13K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.80B 560.76M USD | CN¥10.92M 1.61M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.80B 560.76M USD | 63.00 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥3.64B 536.55M USD | CN¥8.48M 1.25M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.32
|
€459.53M 530.45M USD | €4.51K 5.21K USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €35.06K 40.47K USD | €0.62 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.00 8.63 USD |
-1.1
|
NOK 5.34B 512.12M USD | NOK 5.41K 518.59 USD | NOK 89.80 8.61 USD | NOK 91.00 8.73 USD | NOK 5.34B 512.12M USD | 11.96 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.34
|
€423.59M 488.97M USD | €860.00 992.73 USD | €1.74 2.01 USD | €1.76 2.03 USD | €423.59M 488.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$1.44M 184.38K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||