$2.74T
Toplam piyasa değeri
$133.95B
Toplam hacim
BTC 50.35%     ETH 16.56%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (505)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyoei Tanker Co., Ltd.  9130.T $1,146 7.74 USD
-1.55
$8.76B 59.16M USD $2.5K 16.88 USD $1,146 7.74 USD $1,163 7.85 USD $8.76B 59.16M USD 0 -$9.66 -0.06 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $487.39 0.49 USD
0
$55.19B 56.03M USD $0 0 USD $487.39 0.49 USD $487.39 0.49 USD $55.19B 56.03M USD 11.45 $42.55 0.04 USD
Azuma Shipping Co., Ltd.  9380.T $287 1.94 USD
+0.35
$8.09B 54.59M USD $3.3K 22.28 USD $287 1.94 USD $289 1.95 USD $8.09B 54.59M USD 0 -$5.55 -0.03 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
+1.38
$44.99M 49.18M USD $7.13K 7.79K USD $0.07 0.08 USD $0.07 0.08 USD $44.99M 49.18M USD 0 -$0.06 -0.06 USD
Jinhui Holdings Company Limited  0137.HK $0.7099 0.09 USD
+14.52
$376.51M 48.14M USD $60K 7.67K USD $0.6899 0.09 USD $0.7099 0.09 USD $376.51M 48.14M USD 0 -$0.51 -0.06 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $11 12.02 USD
+14.58
$42.24M 46.17M USD $77 84.17 USD $9.6 10.49 USD $11 12.02 USD $42.24M 46.17M USD 44.00 $0.25 0.27 USD
Daito Koun Co.,Ltd.  9367.T $766 5.17 USD
0
$6.6B 44.54M USD $600 4.05 USD $766 5.17 USD $766 5.17 USD $6.6B 44.54M USD 11.64 $65.8 0.44 USD
Globus Maritime Limited  0G93.F $1.83 2 USD
-4.19
$37.67M 41.17M USD $65 71.05 USD $1.83 2 USD $1.83 2 USD $37.67M 41.17M USD 7.62 $0.24 0.26 USD
Tokyo Kisen Co.,Ltd.  9193.T $596 4.02 USD
-0.17
$5.93B 40.02M USD $4.4K 29.7 USD $594 4.01 USD $596 4.02 USD $5.93B 40.02M USD 6.99 $85.19 0.58 USD
Tokai Kisen Co., Ltd.  9173.T $2,586 17.46 USD
+0.04
$5.69B 38.39M USD $100 0.68 USD $2,586 17.46 USD $2,586 17.46 USD $5.69B 38.39M USD 0 -$246.3 -1.6 USD
V.L. Enterprise Public Company Limited  VL-R.BK $1.15 0.03 USD
0
$1.36B 38.3M USD $1.04M 29.31K USD $1.14 0.03 USD $1.17 0.03 USD $1.36B 38.3M USD 38.33 $0.03 0.0008 USD
Trevisa Investimentos S.A.  LUXM4.SA $14.97 3.03 USD
0
$173.53M 35.17M USD $0 0 USD $0 0 USD $0 0 USD $173.53M 35.17M USD 16.82 $0.89 0.18 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $2 0.06 USD
+0.5
$1.21B 34.17M USD $287.4K 8.09K USD $1.96 0.06 USD $2.02 0.06 USD $1.21B 34.17M USD 0 -$0.18 -0.005 USD
HAV Group ASA  HAV.OL $10.85 1.04 USD
+0.93
$341.79M 32.79M USD $12.97K 1.24K USD $10.5 1.01 USD $10.8 1.04 USD $341.79M 32.79M USD 0 -$0.14 -0.01 USD
HAV Group ASA  6HH.F $0.88 0.96 USD
-0.45
$29.05M 31.75M USD $450 491.91 USD $0.88 0.96 USD $0.88 0.96 USD $29.05M 31.75M USD 0 -$0.01 -0.01 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,627 10.98 USD
0
$4.21B 28.43M USD $900 6.08 USD $1,625 10.97 USD $1,627 10.98 USD $4.21B 28.43M USD 8.22 $197.84 1.34 USD
Grupo TMM, S.A.B  GTMAY $0.45
-18.18
$27.1M $3.6K $0.45 $0.45 $27.1M 15.00 $0.03
Grupo TMM, S.A.B.  TMMA.MX $2.59 0.15 USD
0
$452.08M 26.77M USD $82 4.86 USD $2.59 0.15 USD $2.59 0.15 USD $452.08M 26.77M USD 28.77 $0.09 0.005 USD
Begistics Public Company Limited  B-R.BK $0.11 0.0030 USD
0
$892.26M 25.11M USD $678.3K 19.09K USD $0.11 0.0030 USD $0.1199 0.0033 USD $892.26M 25.11M USD 1.57 $0.07 0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.2 0.02 USD
0
$195M 24.93M USD $60K 7.67K USD $0.2 0.02 USD $0.2 0.02 USD $195M 24.93M USD 4.87 $0.04 0.005 USD
Tamai Steamship Co., Ltd.  9127.T $1,713 11.56 USD
+0.29
$3.31B 22.32M USD $900 6.08 USD $1,703 11.5 USD $1,713 11.56 USD $3.31B 22.32M USD 7.78 $219.99 1.48 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Hyoki Kaiun Kaisha, Ltd.  9362.T $2,406 16.24 USD
+0.25
$2.85B 19.27M USD $400 2.7 USD $2,406 16.24 USD $2,407 16.25 USD $2.85B 19.27M USD 7.32 $328.56 2.22 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,767 11.93 USD
0
$2.66B 17.97M USD $200 1.35 USD $1,765 11.91 USD $1,767 11.93 USD $2.66B 17.97M USD 15.38 $114.86 0.78 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $7 0.00044 USD
0
$262.5B 16.77M USD $0 0 USD $7 0.00044 USD $7 0.00044 USD $262.5B 16.77M USD 0 -$19.82 -0.001 USD
Havila Shipping ASA  H4S.F $0.4899 0.53 USD
+4.62
$13.07M 14.29M USD $200 218.63 USD $0.46 0.51 USD $0.4899 0.53 USD $13.07M 14.29M USD 24.35 $0.02 0.02 USD
Tradia Corporation  9365.T $1,306 8.82 USD
+0.31
$1.93B 13.01M USD $6.1K 41.18 USD $1,301 8.78 USD $1,306 8.82 USD $1.93B 13.01M USD 6.36 $205.33 1.39 USD
PT Meratus Jasa Prima Tbk  KARW.JK $334 0.02 USD
0
$196.11B 12.53M USD $0 0 USD $334 0.02 USD $334 0.02 USD $196.11B 12.53M USD 10.03 $33.27 0.002 USD
Wellard Limited  24Q.F $0.02 0.02 USD
-3.03
$10.48M 11.45M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $10.48M 11.45M USD 0 -$0.02 -0.02 USD
Raja Ferry Port Public Company Limited  RP-R.BK $1.32 0.04 USD
-3.65
$326.38M 9.18M USD $51.1K 1.44K USD $1.32 0.04 USD $1.38 0.04 USD $326.38M 9.18M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.4099 0.09 USD
0
$40.5M 8.61M USD $100 21.26 USD $0.4099 0.09 USD $0.4099 0.09 USD $40.5M 8.61M USD 13.50 $0.03 0.006 USD
AMOS Group Limited  49B.SI $0.05999 0.04 USD
0
$11.46M 8.59M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $11.46M 8.59M USD 0 -$0.06 -0.04 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.01 0.01 USD
0
$6.87M 7.51M USD $222 242.68 USD $0.01 0.01 USD $0.01 0.01 USD $6.87M 7.51M USD 0 -$0.23 -0.2 USD
Erria A/S  ERRIA.CO $3.58 0.52 USD
-0.56
$40.86M 5.99M USD $1.1K 161.28 USD $3.58 0.52 USD $3.7 0.54 USD $40.86M 5.99M USD 9.67 $0.37 0.05 USD
Oceanteam ASA  H2J.SG $0.08999 0.1 USD
-2.84
$3.45M 3.77M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.45M 3.77M USD 0 -$0.02 -0.02 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
The Gold Bond Group Ltd.  GOLD.TA $12,350 36.01 USD
+1.31
$497.38M 1.45M USD $936 2.73 USD $11,910 34.73 USD $12,350 36.01 USD $497.38M 1.45M USD 17.61 $7.01 0.02 USD
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $2K $0 $0 $112.58K 0 $0
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1.02K $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
-50
$2.53K $723 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $302 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
-99
$660 $35.46K $0 $0 $660 0 -$2.71
Clarkson PLC  CKN.L $3,950 0 USD
-0.13
$1.21B 0 USD $59.5K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 14.41 $2.74 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
+2.31
$156.2M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 0 -$1.01 0 USD
Irish Continental Group plc  ICGC.L $462 0 USD
+0.65
$776.25M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $776.25M 0 USD 14.90 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,345 0 USD
-1.82
$475.63M 0 USD $60K 0 USD $0 0 USD $0 0 USD $475.63M 0 USD 9.02 $1.49 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,600 0 USD
+5.35
$5.18B 0 USD $437 0 USD $24,400 0 USD $25,400 0 USD $5.18B 0 USD 0 -$8.92 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $472 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Trencor Limited  TRE.JO $700 0 USD
-2.51
$1.21B 0 USD $319.63K 0 USD $701 0 USD $715 0 USD $1.21B 0 USD 9.72 $0.72 0 USD
Braemar Plc  BMS.L $310 0 USD
+4.03
$88.76M 0 USD $210.29K 0 USD $0 0 USD $0 0 USD $88.76M 0 USD 0 -$0.09 0 USD
Global Ports Holding Plc  GPH.L $210 0 USD
+0.96
$160.51M 0 USD $495 0 USD $0 0 USD $0 0 USD $160.51M 0 USD 0 -$0.25 0 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.4 0.001 USD
Pyxis Tankers  PXSAP $25.02
+0.03
$0 $1.52K $25.01 $25.02 $0 0 -$1.47
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.09 0.0004 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.92 0.002 USD
PT Transcoal Pacific Tbk  TCPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.84 0.002 USD
PT Indo Straits Tbk  PTIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.48 0.001 USD
PT Soechi Lines Tbk  SOCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.95 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.63 0.0006 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0000001 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.3 0.0002 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $197.56 0.01 USD
PT GTS Internasional Tbk  GTSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.88 0.0001 USD
PT Mitra Investindo Tbk  MITI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.1 0.0004 USD
PT Samudera Indonesia Tbk  SMDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $63.88 0.004 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.25 0.001 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
PT Tanah Laut Tbk  INDX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.000004 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $128.72 0.008 USD
PT Buana Lintas Lautan Tbk  BULL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.23 0.002 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.47 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.87 0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $124.58 0.007 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21.47 0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.00000006 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.06 0.0001 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.26 0.005 USD
PT Temas Tbk.  TMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12 0.0007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin