Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,609.55 19.47 USD |
+1.61
|
₹40.92B 495.1M USD | ₹662.00 8.01 USD | ₹1,595.00 19.3 USD | ₹1,629.00 19.71 USD | ₹40.92B 495.1M USD | 16.28 | ₹98.84 1.2 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+1.94
|
€407.12M 469.96M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.12M 469.96M USD | 3.50 | €16.48 19.02 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.07 0.08 USD |
+4
|
€400.27M 462.05M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €400.27M 462.05M USD | 6.50 | €0.01 0.01 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-1.05
|
€379.01M 437.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.40 43.17 USD |
+0.27
|
€376.99M 435.17M USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.99M 435.17M USD | 12.22 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 6.65T 425.18M USD | IDR 3.26M 208.01 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.18K 1.36K USD | €20.50 23.66 USD | €20.70 23.89 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.25 9.52 USD |
+3.13
|
€306.78M 354.13M USD | €385.00 444.42 USD | €7.80 9 USD | €8.25 9.52 USD | €306.78M 354.13M USD | 5.65 | €1.46 1.69 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
+1.03
|
€305.79M 352.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€282.72M 326.35M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 298.00 0.02 USD |
+4.2
|
IDR 4.88T 311.84M USD | IDR 7.53M 481.37 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.88T 311.84M USD | 5.43 | IDR 54.80 0.003 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,610.00 0.17 USD |
+2.76
|
IDR 4.57T 291.88M USD | IDR 3.06M 195.71 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.57T 291.88M USD | 18.02 | IDR 144.78 0.009 USD | ||
Yamatane Corporation
9305.T
JP
|
¥2,034 13.73 USD |
+0.44
|
¥43B 290.06M USD | ¥35K 238.96 USD | ¥2,022 13.65 USD | ¥2,038 13.76 USD | ¥43B 290.06M USD | 7.97 | ¥255 1.72 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
+2.08
|
€248.94M 287.36M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €248.94M 287.36M USD | 6.71 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,540 10.4 USD |
+0.72
|
¥39B 261.77M USD | ¥63K 424.59 USD | ¥1,522 10.27 USD | ¥1,552 10.48 USD | ¥39B 261.77M USD | 46.41 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 18.66 | CLP 9 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 3.31T 211.69M USD | IDR 11.71M 748.42 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.31T 211.69M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 7.60K 0.49 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.23T 206.66M USD | 114.35 | IDR 8.22 0.0005 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.25 7.21 USD |
-0.79
|
€169.14M 195.24M USD | €2.81K 3.25K USD | €6.25 7.21 USD | €6.25 7.21 USD | €169.14M 195.24M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 344.00 0.02 USD |
+4.24
|
IDR 2.99T 190.81M USD | IDR 19.10M 1.22K USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 2.99T 190.81M USD | 57.23 | IDR 6.01 0.0003 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩10,000 7.55 USD |
+1.63
|
₩226B 170.42M USD | ₩59K 44.52 USD | ₩9,900 7.47 USD | ₩10,270 7.75 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 127.00 12.4 USD |
-4.15
|
SEK 1.67B 163.13M USD | SEK 881.00 86 USD | SEK 121.00 11.81 USD | SEK 130.50 12.74 USD | SEK 1.67B 163.13M USD | 15.50 | SEK 8.19 0.8 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 360.00 0.02 USD |
+11.8
|
IDR 2.54T 162.39M USD | IDR 12.19M 779.03 USD | IDR 332.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.54T 162.39M USD | 13.13 | IDR 27.40 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 2.50T 160.04M USD | IDR 1.20K 0.08 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.50T 160.04M USD | 20.57 | IDR 43.25 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 151.00 0.0096 USD |
+12.69
|
IDR 2.39T 152.64M USD | IDR 71.96M 4.6K USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 2.39T 152.64M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 659.60K 42.15 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.35 | IDR 94.34 0.006 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,730 11.68 USD |
-0.12
|
¥21B 138.97M USD | ¥1K 6.75 USD | ¥1,722 11.62 USD | ¥1,730 11.68 USD | ¥21B 138.97M USD | 5.74 | ¥301 2.03 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.80 5.1 USD |
-0.9
|
NZ$230.87M 133.86M USD | NZ$1.82K 1.06K USD | NZ$8.80 5.1 USD | NZ$8.88 5.15 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€110.30M 127.33M USD | €0.00 0 USD | €2.16 2.49 USD | €2.33 2.69 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$3.72B 118.32M USD | NT$29.20K 927.97 USD | NT$40.20 1.28 USD | NT$42.40 1.35 USD | NT$3.72B 118.32M USD | 10.65 | NT$3.79 0.12 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,790 4.37 USD |
+2.84
|
₩151B 113.82M USD | ₩21K 15.55 USD | ₩5,690 4.3 USD | ₩5,830 4.4 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 498.80K 31.87 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,806 12.19 USD |
+0.06
|
¥16B 105.37M USD | ¥900 6.08 USD | ¥1,806 12.19 USD | ¥1,807 12.2 USD | ¥16B 105.37M USD | 17.93 | ¥101 0.68 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.7
|
€86.12M 99.41M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.12M 99.41M USD | 0 | €0.00 0 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
+0.78
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 1.49T 94.9M USD | IDR 938.90K 60 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 414.00 0.03 USD |
+8.38
|
IDR 1.45T 92.5M USD | IDR 11.24M 718.4 USD | IDR 384.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.45T 92.5M USD | 6.27 | IDR 65.93 0.004 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+1.59
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥406 2.74 USD |
0
|
¥11B 76.25M USD | ¥12K 83.7 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥11B 76.25M USD | 15.77 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.16 USD |
+0.27
|
€62.87M 72.57M USD | €25.00 28.86 USD | €1.87 2.16 USD | €1.89 2.18 USD | €62.87M 72.57M USD | 13.35 | €0.14 0.16 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 734.11M 70.42M USD | NOK 304.00 29.16 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,341 9.05 USD |
+1.82
|
¥10B 69.23M USD | ¥33K 221.41 USD | ¥1,326 8.95 USD | ¥1,352 9.13 USD | ¥10B 69.23M USD | 15.66 | ¥86 0.58 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 716.10M 68.69M USD | NOK 3.46K 331.53 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.63 USD |
+0.37
|
€59.22M 68.36M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 984.55B 62.91M USD | IDR 5.64M 360.3 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 984.55B 62.91M USD | 14.96 | IDR 2.54 0.0001 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥901 6.08 USD |
+2.04
|
¥9B 60.54M USD | ¥9K 63.45 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥9B 60.54M USD | 1.77 | ¥507 3.42 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹24.05 0.29 USD |
+1.52
|
₹5.00B 60.49M USD | ₹87.96K 1.06K USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹5.00B 60.49M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.10 0.29 USD |
+3.08
|
₹4.99B 60.35M USD | ₹15.55K 188.13 USD | ₹23.94 0.29 USD | ₹24.48 0.3 USD | ₹4.99B 60.35M USD | 0 | -₹5.41 -0.06 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 107.00 0.0068 USD |
+4.9
|
IDR 907.31B 57.98M USD | IDR 3.05M 195.05 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 907.31B 57.98M USD | 7.93 | IDR 13.49 0.0008 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.99B 55.96M USD | THB 200.60K 5.64K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.88M USD | 9.47 | CLP 49 0.05 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 1.97M 126.16 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.55 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 436.00 0.03 USD |
+1.87
|
IDR 806.70B 51.55M USD | IDR 19.04M 1.22K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 806.70B 51.55M USD | 132.08 | IDR 3.30 0.0002 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.94 2.24 USD |
+3.74
|
€41.87M 48.33M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.94 2.24 USD | €41.87M 48.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥2K 14.18 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.94 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
+6.63
|
IDR 663.84B 42.42M USD | IDR 1.34M 85.4 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 663.84B 42.42M USD | 49.16 | IDR 3.60 0.0002 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 9.83 | HK$0.06 0.007 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 579.96B 37.06M USD | IDR 23.09M 1.48K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 579.96B 37.06M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,049 13.83 USD |
+2.45
|
¥5B 35.81M USD | ¥200 1.35 USD | ¥2,049 13.83 USD | ¥2,050 13.84 USD | ¥5B 35.81M USD | 6.87 | ¥298 2.01 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+3.59
|
IDR 474.70B 30.33M USD | IDR 1.02M 65.25 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 462.22B 29.54M USD | IDR 175.70K 11.23 USD | IDR 173.00 0.01 USD | IDR 176.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,756 18.6 USD |
+0.25
|
¥4B 28.46M USD | ¥5K 31.73 USD | ¥2,744 18.52 USD | ¥2,828 19.09 USD | ¥4B 28.46M USD | 6.80 | ¥405 2.73 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,760 18.63 USD |
+3.53
|
¥4B 28.35M USD | ¥5K 33.08 USD | ¥2,668 18.01 USD | ¥2,793 18.85 USD | ¥4B 28.35M USD | 14.45 | ¥191 1.29 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$500.00 101.34 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 82.50K 2.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 52.30K 3.34 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 255.11B 16.3M USD | IDR 6.49M 414.54 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-5.65
|
NOK 166.16M 15.94M USD | NOK 490.00 47 USD | NOK 2.32 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 25.99 | NOK 0.09 0.008 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,489 10.05 USD |
-0.73
|
¥2B 14.74M USD | ¥800 5.4 USD | ¥1,460 9.86 USD | ¥1,497 10.11 USD | ¥2B 14.74M USD | 6.02 | ¥247 1.67 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 705.60K 19.85K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 288.00 0.02 USD |
+5.11
|
IDR 169.10B 10.81M USD | IDR 143.10K 9.14 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 169.10B 10.81M USD | 0 | -IDR 4.74 -0.0003 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 165.05B 10.55M USD | IDR 46.80K 2.99 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 165.05B 10.55M USD | 0 | -IDR 13.85 -0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.70 0.26 USD |
-0.87
|
₹787.89M 9.53M USD | ₹2.36K 28.49 USD | ₹21.20 0.26 USD | ₹21.89 0.26 USD | ₹787.89M 9.53M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||