Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Motion Technology
SIMO
US
|
$281.46 — |
+1.83
|
$9.54B — | $339.41K — | $270.33 — | $291.00 — | $9.54B — | 55.62 | $5.06 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥38.28 5.65 USD |
+8.23
|
CN¥63.70B 9.4B USD | CN¥178.90M 26.4M USD | CN¥36.90 5.44 USD | CN¥38.91 5.74 USD | CN¥63.70B 9.4B USD | 136.71 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥140.10 20.67 USD |
+3.87
|
CN¥61.98B 9.14B USD | CN¥24.20M 3.57M USD | CN¥134.10 19.79 USD | CN¥142.85 21.08 USD | CN¥61.98B 9.14B USD | 14010.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥108.80 16.05 USD |
+3.47
|
CN¥59.12B 8.72B USD | CN¥31.10M 4.59M USD | CN¥105.35 15.54 USD | CN¥113.00 16.67 USD | CN¥59.12B 8.72B USD | 42.83 | CN¥2.54 0.37 USD | ||
Qorvo
QRVO
US
|
$98.86 — |
-2.39
|
$8.70B — | $140.59K — | $98.68 — | $101.11 — | $8.70B — | 27.30 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$164.40 — |
+0.58
|
$8.42B — | $83.03K — | $164.00 — | $169.02 — | $8.42B — | 21.26 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$61.05 — |
-4.19
|
$8.31B — | $1.48M — | $60.81 — | $65.01 — | $8.31B — | 6105.00 | $0.01 — | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥97.71 14.42 USD |
+1.09
|
CN¥56.18B 8.29B USD | CN¥19.38M 2.86M USD | CN¥95.00 14.02 USD | CN¥98.62 14.55 USD | CN¥56.18B 8.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$346.50 11.01 USD |
+5.96
|
NT$255.99B 8.13B USD | NT$52.55M 1.67M USD | NT$321.00 10.2 USD | NT$357.00 11.34 USD | NT$255.99B 8.13B USD | 46.44 | NT$7.46 0.24 USD | ||
MaxLinear
MXL
US
|
$86.36 — |
-2.7
|
$7.73B — | $1.04M — | $86.34 — | $94.80 — | $7.73B — | 0 | -$1.52 — | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
0
|
NT$239.00B 7.59B USD | NT$253.76K 8.06K USD | NT$3,170.00 100.73 USD | NT$3,315.00 105.34 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.15 10.06 USD |
+0.15
|
CN¥50.47B 7.45B USD | CN¥87.56M 12.92M USD | CN¥67.79 10 USD | CN¥71.51 10.55 USD | CN¥50.47B 7.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.67M 148.45K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
Silicon Laboratories
SLAB
US
|
$219.87 — |
-0.21
|
$7.25B — | $34.03K — | $218.84 — | $220.35 — | $7.25B — | 0 | -$1.52 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥162.38 23.96 USD |
+1.93
|
CN¥47.04B 6.94B USD | CN¥4.55M 671.04K USD | CN¥156.70 23.12 USD | CN¥165.96 24.49 USD | CN¥47.04B 6.94B USD | 40.09 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥56.21 8.29 USD |
+1.65
|
CN¥46.30B 6.83B USD | CN¥12.91M 1.91M USD | CN¥55.14 8.14 USD | CN¥56.59 8.35 USD | CN¥46.30B 6.83B USD | 200.75 | CN¥0.28 0.04 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$493.00 15.67 USD |
-3.52
|
NT$209.00B 6.64B USD | NT$21.62M 687.09K USD | NT$493.00 15.67 USD | NT$525.00 16.68 USD | NT$209.00B 6.64B USD | 123.55 | NT$3.99 0.13 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.62 24.61 USD |
-0.46
|
CHF 5.13B 6.43B USD | CHF 12.62K 15.83K USD | CHF 18.90 23.71 USD | CHF 20.32 25.49 USD | CHF 5.13B 6.43B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.24 3.61 USD |
-1.6
|
HK$48.18B 6.16B USD | HK$2.61M 333.72K USD | HK$28.06 3.59 USD | HK$29.06 3.72 USD | HK$48.18B 6.16B USD | 88.25 | HK$0.32 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.50 29.73 USD |
+0.24
|
CN¥41.11B 6.07B USD | CN¥3.36M 496.19K USD | CN¥197.25 29.1 USD | CN¥206.00 30.39 USD | CN¥41.11B 6.07B USD | 314.84 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.39 14.37 USD |
+6.03
|
CN¥41.02B 6.05B USD | CN¥16.66M 2.46M USD | CN¥91.30 13.47 USD | CN¥98.13 14.48 USD | CN¥41.02B 6.05B USD | 47.97 | CN¥2.03 0.3 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.91 — |
-3.48
|
$5.50B — | $8.06M — | $22.28 — | $23.79 — | $5.50B — | 0 | -$0.63 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.07 2.08 USD |
+0.79
|
CN¥36.59B 5.4B USD | CN¥25.50M 3.76M USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥36.59B 5.4B USD | 351.75 | CN¥0.04 0.005 USD | ||
Diodes Incorporated
DIOD
US
|
$115.38 — |
+1.97
|
$5.30B — | $41.20K — | $112.43 — | $116.57 — | $5.30B — | 62.36 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$137.09 — |
-2.24
|
$5.30B — | $66.74K — | $137.09 — | $142.72 — | $5.30B — | 0 | -$1.25 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥33.22 4.9 USD |
+1.13
|
CN¥33.01B 4.87B USD | CN¥30.08M 4.44M USD | CN¥32.50 4.8 USD | CN¥33.50 4.94 USD | CN¥33.01B 4.87B USD | 87.42 | CN¥0.38 0.06 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$924.00 29.36 USD |
-0.75
|
NT$150.47B 4.78B USD | NT$3.86M 122.72K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$150.47B 4.78B USD | 119.53 | NT$7.73 0.25 USD | ||
Power Integrations
POWI
US
|
$81.50 — |
-2.17
|
$4.54B — | $140.96K — | $81.50 — | $84.46 — | $4.54B — | 271.66 | $0.30 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.00 6.05 USD |
+1.33
|
CN¥30.02B 4.43B USD | CN¥27.49M 4.06M USD | CN¥39.83 5.88 USD | CN¥41.49 6.12 USD | CN¥30.02B 4.43B USD | 21.13 | CN¥1.94 0.29 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 191.20 18.34 USD |
-1.47
|
NOK 45.37B 4.35B USD | NOK 104.79K 10.05K USD | NOK 190.10 18.24 USD | NOK 193.70 18.58 USD | NOK 45.37B 4.35B USD | 66.85 | NOK 2.86 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.24 6.53 USD |
+0.77
|
CN¥28.85B 4.26B USD | CN¥59.75M 8.82M USD | CN¥43.70 6.45 USD | CN¥45.54 6.72 USD | CN¥28.85B 4.26B USD | 77.61 | CN¥0.57 0.08 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$417.00 13.25 USD |
-1.42
|
NT$132.26B 4.2B USD | NT$14.22M 451.79K USD | NT$417.00 13.25 USD | NT$434.00 13.79 USD | NT$132.26B 4.2B USD | 18.15 | NT$22.97 0.73 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.00 17.85 USD |
+1.6
|
CN¥28.36B 4.18B USD | CN¥5.35M 790.08K USD | CN¥119.31 17.6 USD | CN¥123.00 18.15 USD | CN¥28.36B 4.18B USD | 50.62 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.90 7.95 USD |
+1.6
|
CN¥28.17B 4.16B USD | CN¥9.22M 1.36M USD | CN¥52.35 7.72 USD | CN¥54.30 8.01 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Impinj
PI
US
|
$134.39 — |
-1.55
|
$4.09B — | $55.19K — | $133.61 — | $139.89 — | $4.09B — | 0 | -$0.90 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.51 22.95 USD |
+3.36
|
CN¥26.23B 3.87B USD | CN¥4.21M 620.89K USD | CN¥149.13 22 USD | CN¥156.68 23.12 USD | CN¥26.23B 3.87B USD | 53.25 | CN¥2.92 0.43 USD | ||
Melexis NV
MELE.BR
BE
|
€80.75 93.21 USD |
-1.94
|
€3.18B 3.67B USD | €13.90K 16.04K USD | €80.75 93.21 USD | €82.40 95.12 USD | €3.18B 3.67B USD | 29.47 | €2.74 3.16 USD | ||
|
nLIGHT
LASR
US
|
$65.06 — |
-6.57
|
$3.67B — | $232.93K — | $64.15 — | $69.25 — | $3.67B — | 0 | -$0.30 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 190.70 18.29 USD |
-0.88
|
NOK 37.66B 3.61B USD | NOK 473.16K 45.39K USD | NOK 190.10 18.24 USD | NOK 194.20 18.63 USD | NOK 37.66B 3.61B USD | 157.60 | NOK 1.21 0.12 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€172.00 198.55 USD |
-1.66
|
€3.09B 3.57B USD | €3.52K 4.06K USD | €172.00 198.55 USD | €177.60 205.01 USD | €3.09B 3.57B USD | 34.46 | €4.99 5.76 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€172.00 198.55 USD |
-1.83
|
€2.96B 3.42B USD | €15.58K 17.98K USD | €172.00 198.55 USD | €177.80 205.24 USD | €2.96B 3.42B USD | 27.21 | €6.32 7.3 USD | ||
Siltronic AG
0R8P.IL
GB
|
€95.10 109.78 USD |
-1.04
|
€2.94B 3.4B USD | €49.56K 57.21K USD | €91.00 105.04 USD | €98.30 113.47 USD | €2.94B 3.4B USD | 8.70 | €10.92 12.61 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.44 3.61 USD |
+2.3
|
CN¥22.49B 3.32B USD | CN¥41.58M 6.13M USD | CN¥23.51 3.47 USD | CN¥25.00 3.69 USD | CN¥22.49B 3.32B USD | 203.66 | CN¥0.12 0.02 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$220.00 6.99 USD |
-3.51
|
NT$104.26B 3.31B USD | NT$4.00M 127.06K USD | NT$219.50 6.97 USD | NT$233.50 7.42 USD | NT$104.26B 3.31B USD | 36.97 | NT$5.95 0.19 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€95.15 109.83 USD |
-2.61
|
€2.85B 3.3B USD | €232.12K 267.94K USD | €91.50 105.62 USD | €98.30 113.47 USD | €2.85B 3.3B USD | 0 | -€4.31 -4.9 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$102.46B 3.26B USD | NT$6.65M 211.22K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$102.34B 3.25B USD | NT$662.90K 21.06K USD | NT$1,365.00 43.37 USD | NT$1,400.00 44.49 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥131.97 19.47 USD |
+0.14
|
CN¥20.97B 3.09B USD | CN¥8.49M 1.25M USD | CN¥130.53 19.26 USD | CN¥135.33 19.97 USD | CN¥20.97B 3.09B USD | 71.33 | CN¥1.85 0.27 USD | ||
Himax
HIMX
US
|
$17.15 — |
-3.92
|
$2.99B — | $825.10K — | $17.09 — | $17.91 — | $2.99B — | 90.26 | $0.19 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,300 62.78 USD |
0
|
¥436B 2.94B USD | ¥763K 5.15K USD | ¥9,010 60.82 USD | ¥9,600 64.8 USD | ¥436B 2.94B USD | 33.67 | ¥276 1.86 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.50 9.81 USD |
+1.98
|
€2.51B 2.9B USD | €68.06K 78.56K USD | €7.91 9.13 USD | €9.00 10.39 USD | €2.51B 2.9B USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.43 4.05 USD |
+0.99
|
CN¥19.45B 2.87B USD | CN¥17.03M 2.51M USD | CN¥26.98 3.98 USD | CN¥27.77 4.1 USD | CN¥19.45B 2.87B USD | 88.48 | CN¥0.31 0.05 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$84.83B 2.7B USD | NT$2.32M 73.57K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$84.83B 2.7B USD | 56.72 | NT$1.62 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 92.70 9.05 USD |
+7.35
|
SEK 27.39B 2.67B USD | SEK 6.89M 672.06K USD | SEK 86.50 8.44 USD | SEK 97.80 9.55 USD | SEK 27.39B 2.67B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$568.00 18.05 USD |
+3.27
|
NT$80.12B 2.55B USD | NT$1.20M 38.25K USD | NT$552.00 17.54 USD | NT$575.00 18.27 USD | NT$80.12B 2.55B USD | 106.36 | NT$5.34 0.17 USD | ||
|
Wolfspeed
WOLF
US
|
$47.28 — |
-3.68
|
$2.46B — | $2.29M — | $46.23 — | $51.34 — | $2.46B — | 0 | -$13.27 — | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
-5.18
|
NT$76.82B 2.44B USD | NT$30.02M 953.75K USD | NT$181.50 5.77 USD | NT$205.50 6.53 USD | NT$76.82B 2.44B USD | 0 | -NT$3.98 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.92 2.05 USD |
+0.87
|
CN¥16.48B 2.43B USD | CN¥20.02M 2.95M USD | CN¥13.65 2.01 USD | CN¥14.07 2.08 USD | CN¥16.48B 2.43B USD | 464.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.53 10.41 USD |
+3.77
|
CN¥16.44B 2.43B USD | CN¥3.56M 525.15K USD | CN¥67.98 10.03 USD | CN¥70.81 10.45 USD | CN¥16.44B 2.43B USD | 54.25 | CN¥1.30 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥37.52 5.54 USD |
-4.09
|
CN¥16.38B 2.42B USD | CN¥10.88M 1.61M USD | CN¥37.37 5.51 USD | CN¥39.26 5.79 USD | CN¥16.38B 2.42B USD | 750.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.68 6 USD |
+3.3
|
CN¥16.31B 2.41B USD | CN¥10.65M 1.57M USD | CN¥38.81 5.73 USD | CN¥41.18 6.08 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.01 23.84 USD |
-3.26
|
CHF 1.89B 2.37B USD | CHF 309.19K 387.8K USD | CHF 18.77 23.54 USD | CHF 20.38 25.56 USD | CHF 1.89B 2.37B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
POET
POET
US
|
$13.47 — |
-3.27
|
$2.33B — | $11.03M — | $13.12 — | $14.18 — | $2.33B — | 0 | -$0.84 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.12 3.41 USD |
+4.05
|
CN¥15.68B 2.31B USD | CN¥45.85M 6.77M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥134.76 19.88 USD |
+15.31
|
CN¥15.46B 2.28B USD | CN¥22.11M 3.26M USD | CN¥115.90 17.1 USD | CN¥140.24 20.69 USD | CN¥15.46B 2.28B USD | 374.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.59 9.68 USD |
+4.81
|
CN¥15.27B 2.25B USD | CN¥15.33M 2.26M USD | CN¥62.01 9.15 USD | CN¥66.85 9.86 USD | CN¥15.27B 2.25B USD | 69.77 | CN¥0.94 0.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€11.24 12.97 USD |
-7.87
|
€1.94B 2.24B USD | €1.02K 1.17K USD | €11.24 12.97 USD | €12.20 14.08 USD | €1.94B 2.24B USD | 0 | -€0.72 -0.8 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.60 3.01 USD |
-1.36
|
NT$65.79B 2.09B USD | NT$47.44M 1.51M USD | NT$94.40 3 USD | NT$101.50 3.23 USD | NT$65.79B 2.09B USD | 75.68 | NT$1.25 0.04 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.30 10.48 USD |
+0.61
|
MYR 9.81B 2.09B USD | MYR 399.90K 85.03K USD | MYR 48.30 10.27 USD | MYR 49.90 10.61 USD | MYR 9.81B 2.09B USD | 52.44 | MYR 0.94 0.2 USD | ||
|
ChipMOS
IMOS
US
|
$59.22 — |
-2.37
|
$2.06B — | $16.25K — | $59.01 — | $60.39 — | $2.06B — | 74.96 | $0.79 — | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+0.9
|
NT$63.70B 2.02B USD | NT$11.42M 362.95K USD | NT$221.00 7.02 USD | NT$233.50 7.42 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.50 7.45 USD |
-2.29
|
NT$63.63B 2.02B USD | NT$4.02M 127.6K USD | NT$232.50 7.39 USD | NT$245.50 7.8 USD | NT$63.63B 2.02B USD | 47.18 | NT$4.97 0.16 USD | ||
|
Arteris
AIP
US
|
$42.84 — |
-1.81
|
$1.98B — | $442.88K — | $42.84 — | $44.94 — | $1.98B — | 0 | -$0.79 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$209.50 6.66 USD |
-3.01
|
NT$60.54B 1.92B USD | NT$10.29M 326.96K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$60.54B 1.92B USD | 22.50 | NT$9.31 0.3 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥96.00 14.16 USD |
+8.6
|
CN¥12.71B 1.88B USD | CN¥11.12M 1.64M USD | CN¥88.23 13.02 USD | CN¥98.89 14.59 USD | CN¥12.71B 1.88B USD | 78.04 | CN¥1.23 0.18 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$549.00 17.44 USD |
+4.77
|
NT$58.29B 1.85B USD | NT$8.52M 270.66K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$58.29B 1.85B USD | 2111.53 | NT$0.26 0.008 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.26 4.91 USD |
-1.48
|
CN¥12.48B 1.84B USD | CN¥90.17M 13.3M USD | CN¥31.39 4.63 USD | CN¥33.75 4.98 USD | CN¥12.48B 1.84B USD | 107.29 | CN¥0.31 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥36.78 5.43 USD |
+2.79
|
CN¥12.36B 1.82B USD | CN¥12.98M 1.92M USD | CN¥36.00 5.31 USD | CN¥37.01 5.46 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.81 -0.1 USD | ||
SkyWater Technology
SKYT
US
|
$36.79 — |
-2.93
|
$1.81B — | $127.13K — | $36.36 — | $37.70 — | $1.81B — | 15.72 | $2.34 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.03 6.5 USD |
-1.5
|
CN¥12.06B 1.78B USD | CN¥35.17M 5.19M USD | CN¥42.88 6.33 USD | CN¥45.02 6.64 USD | CN¥12.06B 1.78B USD | 65.71 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥53.20 7.85 USD |
+0.66
|
CN¥11.78B 1.74B USD | CN¥15.87M 2.34M USD | CN¥51.90 7.66 USD | CN¥53.75 7.93 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.94 1.91 USD |
+5.55
|
CN¥11.76B 1.73B USD | CN¥67.05M 9.89M USD | CN¥12.18 1.8 USD | CN¥13.46 1.99 USD | CN¥11.76B 1.73B USD | 86.26 | CN¥0.15 0.02 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.79 1.02 USD |
-2.24
|
MYR 7.73B 1.64B USD | MYR 3.42M 726.43K USD | MYR 4.74 1.01 USD | MYR 4.94 1.05 USD | MYR 7.73B 1.64B USD | 119.75 | MYR 0.04 0.008 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$660.00 20.97 USD |
-2.22
|
NT$50.40B 1.6B USD | NT$1.64M 52K USD | NT$657.00 20.88 USD | NT$680.00 21.61 USD | NT$50.40B 1.6B USD | 20.15 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-1.54
|
NT$50.04B 1.59B USD | NT$20.83M 662.02K USD | NT$95.80 3.04 USD | NT$99.30 3.16 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-0.4
|
NT$48.02B 1.53B USD | NT$1.11M 35.34K USD | NT$499.50 15.87 USD | NT$518.00 16.46 USD | NT$48.02B 1.53B USD | 53.24 | NT$9.39 0.3 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€10.07 11.62 USD |
-0.79
|
€1.32B 1.52B USD | €343.14K 396.1K USD | €9.97 11.5 USD | €10.30 11.89 USD | €1.32B 1.52B USD | 77.46 | €0.13 0.15 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.00 — |
+10
|
$1.44B — | $100.00 — | $5.47 — | $5.47 — | $1.44B — | 73.33 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$46.87 — |
-1.02
|
$1.40B — | $215.15K — | $45.85 — | $49.30 — | $1.40B — | 0 | -$3.60 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$43.81B 1.39B USD | NT$3.03M 96.43K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,108 7.48 USD |
+15.66
|
¥202B 1.37B USD | ¥4M 24.36K USD | ¥1,077 7.27 USD | ¥1,108 7.48 USD | ¥202B 1.37B USD | 64.26 | ¥17 0.12 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.09 4 USD |
+1.61
|
CN¥9.25B 1.36B USD | CN¥14.28M 2.11M USD | CN¥26.42 3.9 USD | CN¥27.37 4.04 USD | CN¥9.25B 1.36B USD | 142.57 | CN¥0.19 0.03 USD | ||
CEVA
CEVA
US
|
$48.17 — |
-0.58
|
$1.34B — | $107.89K — | $47.58 — | $49.41 — | $1.34B — | 0 | -$0.46 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.00 1.77 USD |
-0.83
|
CN¥9.05B 1.33B USD | CN¥52.01M 7.67M USD | CN¥11.85 1.75 USD | CN¥12.16 1.79 USD | CN¥9.05B 1.33B USD | 50.00 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥37.07 5.47 USD |
+1.56
|
CN¥8.64B 1.27B USD | CN¥12.20M 1.8M USD | CN¥36.05 5.32 USD | CN¥37.45 5.53 USD | CN¥8.64B 1.27B USD | 3707.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥38.55 5.69 USD |
-1.86
|
CN¥8.21B 1.21B USD | CN¥21.67M 3.2M USD | CN¥38.31 5.65 USD | CN¥41.24 6.08 USD | CN¥8.21B 1.21B USD | 481.87 | CN¥0.08 0.01 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.40 2.17 USD |
-2.98
|
NT$38.03B 1.21B USD | NT$3.46M 109.96K USD | NT$68.40 2.17 USD | NT$72.00 2.29 USD | NT$38.03B 1.21B USD | 570.00 | NT$0.12 0.003 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.07 2.05 USD |
-0.5
|
HK$9.45B 1.21B USD | HK$2.23M 284.92K USD | HK$15.80 2.02 USD | HK$16.88 2.16 USD | HK$9.45B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥60.70 8.96 USD |
+6.9
|
CN¥8.12B 1.2B USD | CN¥7.70M 1.14M USD | CN¥55.90 8.25 USD | CN¥61.90 9.13 USD | CN¥8.12B 1.2B USD | 319.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥69.00 10.18 USD |
+2.74
|
CN¥8.11B 1.2B USD | CN¥1.52M 223.96K USD | CN¥66.77 9.85 USD | CN¥69.35 10.23 USD | CN¥8.11B 1.2B USD | 72.63 | CN¥0.95 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||