Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Large (39)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (16)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (23)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (20)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.63 — |
-3.36
|
$4.88T — | $59.12M — | $200.04 — | $203.77 — | $4.88T — | 30.87 | $6.53 — | ||
Broadcom
AVGO
US
|
$380.34 — |
-3.01
|
$1.81T — | $9.68M — | $376.66 — | $391.02 — | $1.81T — | 63.39 | $6.00 — | ||
Micron Technology
MU
US
|
$1,080.96 — |
-10.77
|
$1.22T — | $28.94M — | $1,054.98 — | $1,125.00 — | $1.22T — | 50.98 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$520.43 — |
-5.66
|
$848.61B — | $11.80M — | $506.81 — | $526.60 — | $848.61B — | 174.64 | $2.98 — | ||
Intel
INTC
US
|
$135.40 — |
-3.93
|
$680.52B — | $65.56M — | $128.35 — | $137.98 — | $680.52B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$370.47 — |
-9.14
|
$395.69B — | $5.44M — | $366.01 — | $389.80 — | $395.69B — | 430.77 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.31 — |
-8.42
|
$276.95B — | $2.95M — | $303.18 — | $316.26 — | $276.95B — | 52.01 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.44 — |
-8.91
|
$245.54B — | $20.20M — | $277.22 — | $290.95 — | $245.54B — | 96.04 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.36 — |
-8.81
|
$213.29B — | $11.25M — | $198.44 — | $209.18 — | $213.29B — | 21.75 | $9.30 — | ||
Analog Devices
ADI
US
|
$410.19 — |
-7.92
|
$199.80B — | $1.75M — | $408.60 — | $426.86 — | $199.80B — | 60.94 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$300.80 — |
-6.94
|
$75.94B — | $1.26M — | $298.99 — | $309.12 — | $75.94B — | 28.72 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,426.57 — |
-7.24
|
$70.09B — | $290.38K — | $1,412.70 — | $1,486.92 — | $70.09B — | 101.97 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$400.32 — |
-8.95
|
$68.62B — | $2.16M — | $395.54 — | $419.62 — | $68.62B — | 268.67 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.50 — |
-8
|
$51.22B — | $3.87M — | $93.97 — | $98.34 — | $51.22B — | 429.52 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.33 — |
-9.65
|
$50.97B — | $4.73M — | $265.53 — | $284.00 — | $50.97B — | 108.89 | $2.51 — | ||
ON Semiconductor
ON
US
|
$118.23 — |
-10.13
|
$45.97B — | $3.96M — | $117.39 — | $124.05 — | $45.97B — | 87.57 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.41 — |
-6.98
|
$45.77B — | $1.43M — | $82.61 — | $86.41 — | $45.77B — | 47.39 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$287.92 — |
-9.13
|
$34.26B — | $1.03M — | $278.06 — | $293.34 — | $34.26B — | 133.91 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$371.79 — |
-6.18
|
$28.37B — | $545.53K — | $367.00 — | $381.74 — | $28.37B — | 158.88 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$145.64 — |
-6.2
|
$19.95B — | $515.22K — | $141.71 — | $148.87 — | $19.95B — | 1040.28 | $0.14 — | ||
Semtech
SMTC
US
|
$164.33 — |
-5.95
|
$15.31B — | $1.15M — | $158.81 — | $166.62 — | $15.31B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$130.04 — |
-7.35
|
$14.06B — | $682.02K — | $128.50 — | $133.75 — | $14.06B — | 61.63 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$72.69 — |
-4.58
|
$10.93B — | $2.11M — | $72.16 — | $75.10 — | $10.93B — | 30.28 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$315.41 — |
-6.38
|
$10.69B — | $344.73K — | $304.00 — | $322.81 — | $10.69B — | 62.45 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.78 — |
-7.78
|
$10.57B — | $1.20M — | $56.03 — | $58.46 — | $10.57B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.41 — |
-3.5
|
$8.66B — | $724.82K — | $98.00 — | $100.80 — | $8.66B — | 27.18 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$158.38 — |
-4.25
|
$7.99B — | $63.22K — | $157.38 — | $161.81 — | $7.99B — | 20.17 | $7.85 — | ||
MaxLinear
MXL
US
|
$89.14 — |
-7.56
|
$7.98B — | $1.39M — | $84.05 — | $92.75 — | $7.98B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.05 — |
-0.33
|
$7.22B — | $48.18K — | $218.57 — | $219.71 — | $7.22B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$135.47 — |
-5.79
|
$5.23B — | $277.68K — | $130.05 — | $138.00 — | $5.23B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$112.87 — |
-8.06
|
$5.19B — | $189.59K — | $111.76 — | $116.48 — | $5.19B — | 61.01 | $1.85 — | ||
Power Integrations
POWI
US
|
$81.86 — |
-6.29
|
$4.56B — | $238.68K — | $81.10 — | $85.00 — | $4.56B — | 272.85 | $0.30 — | ||
|
Impinj
PI
US
|
$126.69 — |
-3.72
|
$3.86B — | $96.19K — | $124.65 — | $129.58 — | $3.86B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$62.86 — |
-3.59
|
$3.55B — | $217.27K — | $60.03 — | $64.17 — | $3.55B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.10 — |
-7.77
|
$2.98B — | $1.05M — | $16.80 — | $17.70 — | $2.98B — | 90.00 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$65.31 — |
-7.09
|
$2.27B — | $49.73K — | $62.01 — | $66.77 — | $2.27B — | 82.66 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.67 — |
-7.48
|
$1.37B — | $262.32K — | $43.83 — | $47.62 — | $1.37B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.29 — |
-4.38
|
$1.29B — | $212.97K — | $44.44 — | $48.14 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.09 — |
-3.67
|
$271.17M — | $353.14K — | $6.81 — | $7.27 — | $271.17M — | 0 | -$0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}