Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (611)
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.31T 3.71T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31T 3.71T USD | 44.42 | $0.35 0.07 USD | |
| NVIDIA NVDA | $131.29 — |
-1.16
|
$3.2T — | $198.82M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.84T 3.1T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.84T 3.1T USD | 44.45 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.15T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 1.25T USD | 103.88 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 1.15T USD | 23.14 | $5.93 1.2 USD | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.39M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$953.32B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $953.32B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $0 — | $0 — | $0 — | $990.03B — | 34.02 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.2
|
$25.47T 809.18B USD | $4.89M 155.24K USD | $975 30.98 USD | $982 31.2 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $14 — | $0 — | $0 — | $179.18B — | 1007.71 | $0.11 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.87M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$158.55B 173.32B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $158.55B 173.32B USD | 79.19 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.42M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.99M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$141.5B 154.68B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $141.5B 154.68B USD | 14.66 | $8.69 9.5 USD | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.85M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.54M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$500.19B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.19B 101.38B USD | 0 | -$4.27 -0.8 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$92.5B 101.11B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $92.5B 101.11B USD | 22.00 | $3.71 4.06 USD | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $0 — | $0 — | $0 — | $99.9B — | 0 | -$4.77 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $68.21M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$77.53B 84.75B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,305 41.47 USD |
-0.76
|
$2.08T 66.09B USD | $1.04M 33.07K USD | $1,290 40.99 USD | $1,305 41.47 USD | $2.08T 66.09B USD | 19.96 | $65.36 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.9 11.53 USD |
-1.09
|
$395.83B 55.04B USD | $18.56M 2.58M USD | $82.89 11.53 USD | $84.24 11.71 USD | $395.83B 55.04B USD | 162.54 | $0.51 0.07 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$430.09B 54.99B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $430.09B 54.99B USD | 76.09 | $0.55 0.07 USD | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.44M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
0
|
$51.09B — | $100 — | $39 — | $39 — | $51.09B — | 36.15 | $1.08 — | |
| Infineon Technologies AG IFNNY | $37.66 — |
-3.88
|
$51.09B — | $117.63K — | $37.65 — | $38.13 — | $51.09B — | 34.87 | $1.08 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.67M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $33.64 36.77 USD |
-3.1
|
$43.86B 47.94B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $43.86B 47.94B USD | 14.75 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-4.47
|
$43.39B 47.43B USD | $12.92K 14.12K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.39B 47.43B USD | 34.94 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.39 36.5 USD |
-3.79
|
$43.39B 47.43B USD | $6.27M 6.86M USD | $33 36.07 USD | $35.21 38.49 USD | $43.39B 47.43B USD | 35.14 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $658.6 91.57 USD |
-0.46
|
$274.94B 38.23B USD | $3.28M 455.74K USD | $650 90.38 USD | $671.91 93.42 USD | $274.94B 38.23B USD | 1995.75 | $0.33 0.05 USD | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.54K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $10.09M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $21.64 23.65 USD |
-4.42
|
$21.46B 23.46B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 4.92 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $24.41 — |
-3.06
|
$22.71B — | $6.85M — | $24.27 — | $24.69 — | $22.71B — | 20.68 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+0.16
|
$22.21B — | $102.82K — | $6.07 — | $6.18 — | $22.21B — | 19.31 | $0.32 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.2B — | $386 — | $12.35 — | $12.35 — | $22.2B — | 19.60 | $0.63 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.22
|
$158.43B 22.03B USD | $9.81M 1.36M USD | $130.12 18.09 USD | $133.09 18.51 USD | $158.43B 22.03B USD | 42.96 | $3.03 0.42 USD | |
| STMicroelectronics N.V. SGM.DE | $21.5 23.5 USD |
-4
|
$20.04B 21.91B USD | $13.56K 14.83K USD | $21.28 23.26 USD | $22.5 24.6 USD | $20.04B 21.91B USD | 20.47 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,743 11.77 USD |
-1.97
|
$3.13T 21.14B USD | $3.62M 24.42K USD | $1,735 11.71 USD | $1,759 11.87 USD | $3.13T 21.14B USD | 19.18 | $90.86 0.61 USD | |
| ASE Technology Holding ASX | $9.64 — |
-2.43
|
$20.95B — | $16.24M — | $9.54 — | $9.75 — | $20.95B — | 19.28 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.82 — |
-3.1
|
$20.06B — | $12.47M — | $7.77 — | $7.88 — | $20.06B — | 12.61 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143.5 4.56 USD |
+0.7
|
$623.66B 19.82B USD | $646.17K 20.53K USD | $141 4.48 USD | $143.5 4.56 USD | $623.66B 19.82B USD | 18.95 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+0.52
|
$606.48B 19.27B USD | $12.2M 387.69K USD | $47.65 1.51 USD | $48.4 1.54 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.59 10.65 USD |
-2.06
|
$87.68B 12.19B USD | $14.25M 1.98M USD | $76.5 10.64 USD | $78.88 10.97 USD | $87.68B 12.19B USD | 50.72 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 67.88 | $1.7 0.24 USD | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $512 16.27 USD |
-0.58
|
$311.56B 9.9B USD | $601.77K 19.12K USD | $512 16.27 USD | $519 16.49 USD | $311.56B 9.9B USD | 15.06 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $429.03K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
-0.78
|
$63.26B 8.8B USD | $39.7M 5.52M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.26B 8.8B USD | 181.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 84.20 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.12 6.41 USD |
-0.58
|
$61.23B 8.51B USD | $37.28K 5.18K USD | $46.47 6.46 USD | $46.47 6.46 USD | $61.23B 8.51B USD | 75.60 | $0.61 0.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
+0.19
|
$266.18B 8.46B USD | $116.61K 3.71K USD | $519 16.49 USD | $523 16.62 USD | $266.18B 8.46B USD | 16.00 | $32.43 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.55 4.03 USD |
+2.44
|
$62.5B 7.99B USD | $361K 46.16K USD | $31.55 4.03 USD | $31.55 4.03 USD | $62.5B 7.99B USD | 121.34 | $0.26 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.35K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.49 | $81.38 2.59 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.91 | $1.17 0.16 USD | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.13M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.64 — |
-1.67
|
$6.41B — | $1.87M — | $45.6 — | $47.02 — | $6.41B — | 126.05 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $379 52.7 USD |
-8.96
|
$45.5B 6.33B USD | $5.32M 740.01K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.5B 6.33B USD | 73.59 | $5.15 0.72 USD | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $772.08K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.36 11.45 USD |
-5.25
|
$41.25B 5.74B USD | $9.29M 1.29M USD | $82.21 11.43 USD | $88.67 12.33 USD | $41.25B 5.74B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.36
|
$40.6B 5.65B USD | $22.44M 3.12M USD | $24.4 3.39 USD | $25.18 3.5 USD | $40.6B 5.65B USD | 106.08 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,310 73.4 USD |
+0.43
|
$172.48B 5.48B USD | $78.59K 2.5K USD | $2,300 73.08 USD | $2,330 74.04 USD | $172.48B 5.48B USD | 92.99 | $24.84 0.79 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.94 26.55 USD |
-1.58
|
$39.33B 5.47B USD | $4.74K 658.51 USD | $191.34 26.6 USD | $191.34 26.6 USD | $39.33B 5.47B USD | 41.68 | $4.58 0.64 USD | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $769.25K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.81 9.71 USD |
-1.95
|
$37.32B 5.19B USD | $4.62M 642.29K USD | $69.8 9.71 USD | $71.5 9.94 USD | $37.32B 5.19B USD | 240.72 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.2 2.71 USD |
-1.96
|
$159.12B 5.06B USD | $3.25M 103.36K USD | $85.1 2.7 USD | $87.6 2.78 USD | $159.12B 5.06B USD | 18.16 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $322.5 10.25 USD |
+0.31
|
$154.19B 4.9B USD | $124.2K 3.95K USD | $321.5 10.22 USD | $324 10.3 USD | $154.19B 4.9B USD | 20.55 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
0
|
$152.77B 4.85B USD | $89.62K 2.85K USD | $1,130 35.91 USD | $1,140 36.22 USD | $152.77B 4.85B USD | 40.97 | $27.82 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| SiTime SITM | $197.59 — |
-3.16
|
$4.69B — | $252.21K — | $194.88 — | $200.15 — | $4.69B — | 0 | -$3.79 — | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.86K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| Silergy Corp. 6415.TW | $373.5 11.87 USD |
+0.81
|
$144.29B 4.58B USD | $420.24K 13.35K USD | $367 11.66 USD | $376 11.95 USD | $144.29B 4.58B USD | 57.63 | $6.48 0.21 USD | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.86K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.29 | $80.89 2.57 USD | |
| SHANGHAI FUDAN 1385.HK | $27.35 3.5 USD |
+1.11
|
$35.1B 4.49B USD | $1K 127.86 USD | $27.35 3.5 USD | $27.35 3.5 USD | $35.1B 4.49B USD | 37.46 | $0.73 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-0.53
|
$140.36B 4.46B USD | $112.64K 3.58K USD | $1,850 58.78 USD | $1,885 59.9 USD | $140.36B 4.46B USD | 34.18 | $55 1.75 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.95B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.95B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 159.12 | $0.24 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $42.45 1.35 USD |
-0.24
|
$131.54B 4.18B USD | $7.23M 229.62K USD | $41.85 1.33 USD | $42.65 1.36 USD | $131.54B 4.18B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $121.43 — |
-1.08
|
$3.96B — | $265.58K — | $119 — | $122.05 — | $3.96B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
-2.09
|
$28.33B 3.94B USD | $3.95M 549.58K USD | $67.43 9.38 USD | $69.29 9.63 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
| ROHM ROHCY | $10.07 — |
+0.6
|
$3.89B — | $700 — | $10.01 — | $10.01 — | $3.89B — | 0 | -$0.9 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $96.5 3.07 USD |
-0.31
|
$117.99B 3.75B USD | $1.45M 45.95K USD | $95.5 3.03 USD | $96.8 3.08 USD | $117.99B 3.75B USD | 23.30 | $4.14 0.13 USD | |
| ROHM Co., Ltd. 6963.T | $1,437.5 9.7 USD |
-0.96
|
$554.85B 3.75B USD | $642.2K 4.34K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $554.85B 3.75B USD | 0 | -$129.7 -0.8 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.24 6.57 USD |
-1.77
|
$25.67B 3.57B USD | $9.39M 1.31M USD | $47.02 6.54 USD | $48.26 6.71 USD | $25.67B 3.57B USD | 23.38 | $2.02 0.28 USD | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.49
|
$98.32B 3.12B USD | $252.06K 8.01K USD | $101.5 3.23 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||