$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (608)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.67 3.78 USD
+2.7
$22.23T 4.51T USD $0 0 USD $0 0 USD $0 0 USD $22.23T 4.51T USD 54.91 $0.34 0.07 USD
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
NVIDIA Corporation  NVD.F $139.1 152.06 USD
+0.26
$3.39T 3.71T USD $1.45K 1.58K USD $138.86 151.79 USD $139.16 152.12 USD $3.39T 3.71T USD 53.29 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $138.96 151.9 USD
-0.39
$3.39T 3.7T USD $34.79K 38.03K USD $138.9 151.84 USD $139.24 152.21 USD $3.39T 3.7T USD 53.86 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.91 4.44 USD
+4.04
$7.3T 1.48T USD $0 0 USD $0 0 USD $0 0 USD $7.3T 1.48T USD 109.54 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $159.4 32.31 USD
+2.29
$6.61T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.61T 1.34T USD 27.96 $5.7 1.16 USD
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Broadcom Inc.  1YD.DE $237.05 259.13 USD
+0.81
$1.11T 1.22T USD $313 342.15 USD $235.7 257.65 USD $237.05 259.13 USD $1.11T 1.22T USD 102.17 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $234
+2.18
$1.21T $2.58K $231.98 $234.01 $1.21T 41.71 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $231.84
+1.75
$1.2T $8.81M $230.24 $233.27 $1.2T 27.02 $8.58
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $95.55 19.37 USD
+2.07
$1.25T 253B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 253B USD 103.85 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $25.8 19.15 USD
+0.39
$307.12B 227.9B USD $71.49K 53.05K USD $25.67 19.05 USD $26.2 19.44 USD $307.12B 227.9B USD 107.50 $0.24 0.18 USD
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $138.12
-0.06
$223.26B $964 $138.06 $138.15 $223.26B 1255.63 $0.11
Advanced Micro Devices, Inc.  AMD.DE $117.9 128.88 USD
-0.15
$191.16B 208.97B USD $1.15K 1.26K USD $117.7 128.66 USD $118 128.99 USD $191.16B 208.97B USD 100.76 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
QUALCOMM Incorporated  QCOM $159.35
-0.06
$174.97B $4.19M $158.25 $161.48 $174.97B 16.26 $9.8
SK hynix Inc.  HY9H.F $184.5 201.68 USD
+4.53
$127.37B 139.23B USD $170 185.83 USD $180 196.76 USD $184.5 201.68 USD $127.37B 139.23B USD 7.92 $23.28 25.45 USD
Micron Technology  MU $122.24
-1.75
$136.8B $20.39M $121.28 $126.15 $136.8B 22.02 $5.55
Micron Technology, Inc.  0R2T.IL $122.24
-0.29
$134.22B $10.71K $122.12 $122.38 $134.22B 0 -$4.77
Micron Technology, Inc.  MTE.DE $104.54 114.28 USD
-0.27
$116.99B 127.89B USD $711 777.22 USD $104.12 113.82 USD $104.68 114.43 USD $116.99B 127.89B USD 21.73 $4.81 5.26 USD
Analog Devices  ADI $242.72
-0.99
$120.45B $3.34M $241.01 $246.92 $120.45B 65.77 $3.69
Intel Corporation  ITLC34.SA $21.54 4.37 USD
+0.84
$569.75B 115.48B USD $0 0 USD $0 0 USD $0 0 USD $569.75B 115.48B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.44
-0.64
$102.25B $69.93M $23.13 $23.53 $102.25B 0 -$4.48
Intel Corporation  INL.DE $19.98 21.84 USD
+0.72
$87.15B 95.27B USD $16.37K 17.9K USD $19.95 21.81 USD $20.01 21.87 USD $87.15B 95.27B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $19.88 21.74 USD
-0.48
$86.73B 94.81B USD $100 109.31 USD $19.88 21.74 USD $19.88 21.74 USD $86.73B 94.81B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,400 44.49 USD
+3.32
$2.23T 70.9B USD $12.11M 384.86K USD $1,360 43.21 USD $1,400 44.49 USD $2.23T 70.9B USD 21.39 $65.45 2.08 USD
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
SMIC  0981.HK $45 5.75 USD
+0.78
$458.14B 58.58B USD $38.07M 4.87M USD $44.5 5.69 USD $45.4 5.8 USD $458.14B 58.58B USD 81.81 $0.55 0.07 USD
NXP Semiconductors  NXPI $230.42
-0.83
$58.21B $1.82M $227.44 $234.53 $58.21B 25.12 $9.17
Infineon Technologies AG  IFNNY $44.64
+0.77
$58B $8.59K $44.15 $44.67 $58B 39.85 $1.12
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
Infineon Technologies AG  0KED.IL $38.06 41.6 USD
+0.47
$49.62B 54.24B USD $21.5K 23.5K USD $37.94 41.47 USD $38.22 41.77 USD $49.62B 54.24B USD 16.69 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.15 41.7 USD
+0.63
$49.57B 54.19B USD $182.22K 199.19K USD $37.94 41.47 USD $38.29 41.86 USD $49.57B 54.19B USD 40.15 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.06 41.6 USD
+0.36
$49.45B 54.06B USD $1.42K 1.55K USD $38 41.54 USD $38.07 41.61 USD $49.45B 54.06B USD 40.06 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Monolithic Power Systems  MPWR $751.14
-1.34
$35.96B $581.33K $730 $778.86 $35.96B 20.04 $37.48
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
STMicroelectronics N.V.  0INB.IL $27.52 30.08 USD
+2.01
$27.3B 29.84B USD $251.01K 274.39K USD $27.2 29.73 USD $27.55 30.12 USD $27.3B 29.84B USD 6.26 $4.39 4.8 USD
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics  STM $31.97
-1.69
$29.1B $6.89M $31.53 $32.26 $29.1B 27.09 $1.18
STMicroelectronics N.V.  SGM.DE $27.55 30.12 USD
+1.77
$24.65B 26.94B USD $232 253.61 USD $27.53 30.09 USD $27.55 30.12 USD $24.65B 26.94B USD 26.74 $1.03 1.13 USD
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
ON Semiconductor  ON $57.77
+0.27
$24.14B $7.04M $56.69 $58.38 $24.14B 40.11 $1.44
Renesas Electronics Corporation  RNECY $6.65
+1.99
$23.9B $43.83K $6.56 $6.7 $23.9B 21.45 $0.31
Renesas Electronics Corporation  6723.T $1,893 12.78 USD
-2.62
$3.4T 22.96B USD $9.67M 65.3K USD $1,889 12.75 USD $1,934 13.06 USD $3.4T 22.96B USD 20.85 $90.78 0.61 USD
GLOBALFOUNDRIES  GFS $40.99
-1.61
$22.75B $1.68M $40.32 $42.27 $22.75B 0 -$0.34
ASE Technology Holding  ASX $10.36
+1.27
$22.51B $7.03M $10.28 $10.42 $22.51B 19.92 $0.52
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
+2.39
$651.91B 20.71B USD $16.42M 521.6K USD $145.5 4.62 USD $151.5 4.81 USD $651.91B 20.71B USD 19.81 $7.57 0.24 USD
United Microelectronics  UMC $7.7
+0.79
$19.34B $5.55M $7.63 $7.73 $19.34B 12.03 $0.64
United Microelectronics Corporation  2303.TW $43.7 1.39 USD
-0.46
$548.72B 17.44B USD $31.75M 1.01M USD $43.2 1.37 USD $44 1.4 USD $548.72B 17.44B USD 11.71 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Skyworks  SWKS $77.63
-0.4
$11.65B $1.38M $76.82 $78.75 $11.65B 30.32 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
MACOM Technology  MTSI $139.85
+1.81
$10.4B $730.76K $136.28 $139.88 $10.4B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
-2.55
$301.82B 9.59B USD $3.34M 106.12K USD $496 15.76 USD $506 16.08 USD $301.82B 9.59B USD 14.58 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,460 109.94 USD
+2.82
$279.76B 8.89B USD $3.46M 109.85K USD $3,365 106.92 USD $3,475 110.42 USD $279.76B 8.89B USD 42.49 $81.43 2.59 USD
HUA HONG SEMI  1347.HK $34.05 4.35 USD
-0.29
$68.25B 8.73B USD $15.04M 1.92M USD $33.6 4.3 USD $34.5 4.41 USD $68.25B 8.73B USD 126.11 $0.27 0.03 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Qorvo  QRVO $89.88
+2.1
$8.35B $2.21M $87.69 $90.1 $8.35B 154.96 $0.58
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
Rambus  RMBS $64.79
-0.6
$6.96B $502.51K $64.26 $65.76 $6.96B 33.92 $1.91
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Amkor Technology  AMKR $22.06
-0.18
$5.45B $1.13M $21.76 $22.38 $5.45B 17.23 $1.28
Vanguard International Semiconductor Corporation  5347.TWO $91.7 2.91 USD
0
$171.26B 5.44B USD $3.56M 113.16K USD $91.2 2.9 USD $92.8 2.95 USD $171.26B 5.44B USD 19.55 $4.69 0.15 USD
SiTime  SITM $210.57
+1.17
$5.42B $266.68K $203.88 $213 $5.42B 0 -$3.79
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Tower Semiconductor  TSEM $45
+1.03
$5.03B $709.02K $44.42 $45.45 $5.03B 25.00 $1.8
ROHM  ROHCY $13.03
+3.41
$5.03B $43 $13.08 $13.08 $5.03B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$129.8 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $308.5 9.8 USD
+0.33
$147.5B 4.69B USD $1.27M 40.44K USD $305 9.69 USD $311 9.88 USD $147.5B 4.69B USD 19.67 $15.68 0.5 USD
ASMedia Technology Inc.  5269.TW $1,960 62.28 USD
+7.1
$146.34B 4.65B USD $1.63M 51.7K USD $1,845 58.63 USD $1,980 62.92 USD $146.34B 4.65B USD 35.58 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.15 1.5 USD
-2.58
$146.1B 4.64B USD $71.53M 2.27M USD $47 1.49 USD $48.6 1.54 USD $146.1B 4.64B USD 0 -$1.88 -0.05 USD
Silicon Laboratories  SLAB $141.32
+0.83
$4.6B $481.1K $139.12 $141.81 $4.6B 0 -$5.1
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
SHANGHAI FUDAN  1385.HK $26.3 3.36 USD
-4.01
$34.22B 4.37B USD $5.25M 671.49K USD $26.3 3.36 USD $28.1 3.59 USD $34.22B 4.37B USD 36.02 $0.73 0.09 USD
Silergy Corp.  6415.TW $343.5 10.91 USD
0
$132.7B 4.22B USD $730.64K 23.22K USD $342.5 10.88 USD $346.5 11.01 USD $132.7B 4.22B USD 52.92 $6.49 0.21 USD
Semtech  SMTC $48.5
+7.54
$4.2B $3.49M $45.24 $48.53 $4.2B 0 -$1.68
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $12.77M 405.71K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.4 14.11 USD
+2.73
$3.24B 3.69B USD $213 242.35 USD $12.01 13.66 USD $12.4 14.11 USD $3.24B 3.69B USD 0 -$7.23 -8.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin