Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (608)
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $3.26M 660.19K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $153.01M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| NVIDIA Corporation NVD.F | $126 137.74 USD |
+0.41
|
$3.07T 3.36T USD | $10.27K 11.22K USD | $124.8 136.42 USD | $126.5 138.28 USD | $3.07T 3.36T USD | 46.84 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.07T 3.36T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.07T 3.36T USD | 46.97 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $19.63 3.98 USD |
-1.94
|
$6.46T 1.31T USD | $23.29K 4.72K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.46T 1.31T USD | 93.47 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.86 29.77 USD |
-0.37
|
$6.09T 1.24T USD | $10.16K 2.06K USD | $146.55 29.7 USD | $148.05 30.01 USD | $6.09T 1.24T USD | 25.01 | $5.87 1.19 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $26.33M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $218.9 239.29 USD |
+0.92
|
$1.03T 1.13T USD | $5.45K 5.95K USD | $215.5 235.57 USD | $221.8 242.46 USD | $1.03T 1.13T USD | 92.75 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $11.8K — | $213.55 — | $216.61 — | $1.12T — | 38.50 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.52 — |
-0.18
|
$1.11T — | $6.45M — | $212.89 — | $215.17 — | $1.11T — | 25.26 | $8.45 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.09 17.65 USD |
-0.99
|
$1.13T 228.96B USD | $10.03K 2.03K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 228.96B USD | 92.64 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.59 17.51 USD |
-0.51
|
$280.81B 208.38B USD | $71.94K 53.38K USD | $23.48 17.42 USD | $24.1 17.88 USD | $280.81B 208.38B USD | 98.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $253.32K — | $125.96 — | $129.34 — | $208.03B — | 1170.00 | $0.11 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $48.76M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
-0.4
|
$178.71B 195.35B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $178.71B 195.35B USD | 93.40 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.47M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.35M — | $153.15 — | $156.1 — | $168.69B — | 15.69 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
-0.96
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.84 | $8.49 9.28 USD | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $19.13M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $35.41K — | $120.26 — | $122.83 — | $133.03B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.68 115.52 USD |
-0.06
|
$118.1B 129.1B USD | $11.1K 12.13K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.1B 129.1B USD | 29.19 | $3.62 3.96 USD | |
| Analog Devices ADI | $229.3 — |
+0.82
|
$113.79B — | $1.53M — | $228.88 — | $233.08 — | $113.79B — | 62.30 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.6 3.97 USD |
+2.62
|
$512.97B 103.97B USD | $182.25K 36.94K USD | $18.93 3.84 USD | $19.79 4.01 USD | $512.97B 103.97B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $89.65M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.57 20.3 USD |
+1.42
|
$80.98B 88.53B USD | $3.53K 3.86K USD | $18 19.67 USD | $18.71 20.45 USD | $80.98B 88.53B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
+2.15
|
$80.85B 88.38B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $80.85B 88.38B USD | 0 | -$3.88 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.49 | $65.92 2.09 USD | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $53.48M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.43B — | $478 — | $42 — | $42 — | $55.43B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.42B — | $1.86M — | $210.73 — | $214.45 — | $53.42B — | 23.05 | $9.17 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$379.83B 52.81B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.83B 52.81B USD | 164.02 | $0.5 0.07 USD | |
| SMIC 0981.HK | $39.25 5.02 USD |
-1.13
|
$412.48B 52.74B USD | $50.04M 6.4M USD | $38.85 4.97 USD | $39.7 5.08 USD | $412.48B 52.74B USD | 71.36 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.1 — |
-1.96
|
$52.27B — | $7.84K — | $39.02 — | $39.44 — | $52.27B — | 35.54 | $1.1 — | |
| Infineon Technologies AG IFX.F | $34.11 37.28 USD |
-1.49
|
$44.72B 48.88B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.72B 48.88B USD | 35.89 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.1 37.27 USD |
-2.54
|
$44.45B 48.59B USD | $1.77M 1.93M USD | $33.72 36.86 USD | $34.87 38.12 USD | $44.45B 48.59B USD | 14.95 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
-2.1
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.52M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $690.97 — |
+0.01
|
$33.08B — | $265.56K — | $686.06 — | $706.4 — | $33.08B — | 18.42 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $1.3M 1.42M USD | $24.86 27.17 USD | $25.49 27.86 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $29.02 — |
+0.76
|
$26.65B — | $5.8M — | $28.66 — | $29.34 — | $26.65B — | 24.59 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
+0.59
|
$23.03B 25.18B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $23.03B 25.18B USD | 24.90 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.59B — | $300 — | $13 — | $13 — | $23.59B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.36 — |
-0.78
|
$23.3B — | $33.32K — | $6.36 — | $6.42 — | $23.3B — | 19.87 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.41T 23.05B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.41T 23.05B USD | 20.92 | $89.31 0.6 USD | |
| ASE Technology Holding ASX | $10.39 — |
+0.68
|
$22.58B — | $9.48M — | $10.35 — | $10.48 — | $22.58B — | 20.37 | $0.51 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $6.97M — | $51.69 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.26 — |
+1.1
|
$20.74B — | $8.96M — | $8.18 — | $8.26 — | $20.74B — | 13.11 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.38M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.74 | $3.79 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.22 | $34.49 1.1 USD | |
| MACOM Technology MTSI | $134.25 — |
+2.7
|
$9.99B — | $367.47K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$285.66B 9.08B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $285.66B 9.08B USD | 17.18 | $32.18 1.02 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.45 | $1.77 0.25 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$227.61B 7.23B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $227.61B 7.23B USD | 34.60 | $81.06 2.58 USD | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 137.81 | $0.37 — | |
| Rambus RMBS | $60.04 — |
+0.17
|
$6.45B — | $298.04K — | $59.87 — | $61.09 — | $6.45B — | 31.43 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$2.06 -0.06 USD | |
| Allegro MicroSystems ALGM | $30.97 — |
+0.81
|
$5.73B — | $929.66K — | $30.75 — | $31.64 — | $5.73B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.97B 5.53B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.97B 5.53B USD | 56.81 | $80.52 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 91.73 | $25.29 0.8 USD | |
| SiTime SITM | $227.95 — |
+3.31
|
$5.41B — | $225.46K — | $221.43 — | $230.5 — | $5.41B — | 0 | -$3.8 — | |
| Cirrus Logic CRUS | $104.16 — |
+0.79
|
$5.34B — | $164.38K — | $103.11 — | $105.3 — | $5.34B — | 17.35 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.29B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.29B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$37.15B 5.17B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.36 — |
+0.2
|
$5.03B — | $1.84M — | $20.13 — | $20.54 — | $5.03B — | 15.90 | $1.28 — | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$148.35B 4.71B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $148.35B 4.71B USD | 58.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$145.4B 4.62B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $145.4B 4.62B USD | 39.06 | $27.26 0.87 USD | |
| Tower Semiconductor TSEM | $39.76 — |
+2.05
|
$4.62B — | $369.99K — | $39.26 — | $40.15 — | $4.62B — | 22.08 | $1.8 — | |
| Silicon Laboratories SLAB | $139.9 — |
-1.35
|
$4.56B — | $328.49K — | $139.8 — | $143.82 — | $4.56B — | 0 | -$5.11 — | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$143.35B 4.56B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $143.35B 4.56B USD | 34.96 | $53.91 1.71 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29 3.71 USD |
-0.68
|
$35.28B 4.51B USD | $4.1M 523.98K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.28B 4.51B USD | 39.72 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.41B — | $340 — | $11.29 — | $11.47 — | $4.41B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,661 11.21 USD |
+0.54
|
$641.12B 4.33B USD | $2.26M 15.27K USD | $1,627 10.98 USD | $1,666 11.25 USD | $641.12B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.94B 4B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.12 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.60 | $2.05 0.29 USD | |
| Semtech SMTC | $41.91 — |
+4.18
|
$3.63B — | $2.2M — | $40.35 — | $42.6 — | $3.63B — | 0 | -$1.68 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||