$2.28T
Toplam piyasa değeri
$73.25B
Toplam hacim
BTC 56.27%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,620 5 USD
-6.1
₩1T 819.34M USD ₩591K 446.05 USD ₩6,550 4.94 USD ₩7,060 5.33 USD ₩1T 819.34M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩86,200 65.07 USD
+0.82
₩884B 667.55M USD ₩36K 26.88 USD ₩84,500 63.78 USD ₩88,200 66.58 USD ₩884B 667.55M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,250 10.76 USD
-2.4
₩856B 645.8M USD ₩99K 74.93 USD ₩14,200 10.72 USD ₩14,920 11.26 USD ₩856B 645.8M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,590 8.75 USD
-7.57
₩653B 493.26M USD ₩197K 148.67 USD ₩11,560 8.73 USD ₩12,300 9.28 USD ₩653B 493.26M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,800 24 USD
-8.36
₩643B 485.22M USD ₩52K 39 USD ₩31,500 23.78 USD ₩33,900 25.59 USD ₩643B 485.22M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩28,800 21.74 USD
-4.8
₩612B 461.6M USD ₩17K 13.07 USD ₩28,500 21.51 USD ₩30,300 22.87 USD ₩612B 461.6M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩42,250 31.89 USD
-2.76
₩607B 458.35M USD ₩11K 8.13 USD ₩42,050 31.74 USD ₩43,800 33.06 USD ₩607B 458.35M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩61,100 46.12 USD
-7.41
₩588B 444.03M USD ₩24K 17.91 USD ₩61,000 46.05 USD ₩65,400 49.37 USD ₩588B 444.03M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩46,650 35.21 USD
-4.99
₩555B 419.07M USD ₩18K 13.36 USD ₩46,550 35.14 USD ₩49,350 37.25 USD ₩555B 419.07M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩44,900 33.89 USD
-9.02
₩547B 412.94M USD ₩109K 82.09 USD ₩44,650 33.7 USD ₩49,000 36.99 USD ₩547B 412.94M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩45,850 34.61 USD
-6.33
₩532B 401.48M USD ₩21K 15.84 USD ₩45,600 34.42 USD ₩48,450 36.57 USD ₩532B 401.48M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,840 8.94 USD
-4.67
₩511B 386.03M USD ₩74K 56.18 USD ₩11,830 8.93 USD ₩12,500 9.44 USD ₩511B 386.03M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,030 3.8 USD
-4.19
₩306B 230.67M USD ₩84K 63.45 USD ₩5,000 3.77 USD ₩5,290 3.99 USD ₩306B 230.67M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩13,730 10.36 USD
-5.1
₩280B 211.7M USD ₩29K 22.12 USD ₩13,730 10.36 USD ₩14,540 10.98 USD ₩280B 211.7M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,560 3.44 USD
-7
₩241B 181.84M USD ₩325K 245.2 USD ₩4,350 3.28 USD ₩4,830 3.65 USD ₩241B 181.84M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩9,420 7.11 USD
-3.88
₩204B 153.73M USD ₩7K 5.61 USD ₩9,290 7.01 USD ₩9,710 7.33 USD ₩204B 153.73M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,490 11.69 USD
-5.43
₩188B 141.75M USD ₩16K 12.23 USD ₩15,100 11.4 USD ₩16,100 12.15 USD ₩188B 141.75M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩11,500 8.68 USD
-5.73
₩170B 128.14M USD ₩42K 32.02 USD ₩11,420 8.62 USD ₩12,200 9.21 USD ₩170B 128.14M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,785 3.61 USD
-6.37
₩145B 109.81M USD ₩62K 47.06 USD ₩4,780 3.61 USD ₩5,110 3.86 USD ₩145B 109.81M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩3,115 2.35 USD
+0.49
₩142B 107.55M USD ₩2M 1.21K USD ₩2,980 2.25 USD ₩3,470 2.62 USD ₩142B 107.55M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,155 3.14 USD
-1.19
₩78B 58.58M USD ₩7K 4.95 USD ₩4,135 3.12 USD ₩4,300 3.25 USD ₩78B 58.58M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩10,610 8.01 USD
-4.07
₩71B 53.35M USD ₩2K 1.88 USD ₩10,590 7.99 USD ₩11,420 8.62 USD ₩71B 53.35M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,340 4.03 USD
-6.48
₩70B 53.02M USD ₩78K 58.55 USD ₩5,310 4.01 USD ₩5,620 4.24 USD ₩70B 53.02M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,330 1.76 USD
-6.24
₩64B 48M USD ₩86K 64.87 USD ₩2,330 1.76 USD ₩2,490 1.88 USD ₩64B 48M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,225 3.19 USD
-2.87
₩62B 46.98M USD ₩14K 10.92 USD ₩4,150 3.13 USD ₩4,355 3.29 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,430 2.59 USD
-2.97
₩50B 37.53M USD ₩4K 2.85 USD ₩3,415 2.58 USD ₩3,550 2.68 USD ₩50B 37.53M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,920 2.96 USD
-5.08
₩44B 33.3M USD ₩12K 8.85 USD ₩3,900 2.94 USD ₩4,065 3.07 USD ₩44B 33.3M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,470 1.86 USD
-4.45
₩28B 21.51M USD ₩11K 8.18 USD ₩2,420 1.83 USD ₩2,580 1.95 USD ₩28B 21.51M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,130 3.12 USD
-6.14
₩27B 20.34M USD ₩7K 5.29 USD ₩4,000 3.02 USD ₩4,425 3.34 USD ₩27B 20.34M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,538 1.16 USD
-0.65
₩23B 17.69M USD ₩32K 24.14 USD ₩1,514 1.14 USD ₩1,680 1.27 USD ₩23B 17.69M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,907 1.44 USD
-1.04
₩23B 17.33M USD ₩13K 9.65 USD ₩1,870 1.41 USD ₩1,981 1.5 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩2,170 1.64 USD
+29.78
₩20B 15M USD ₩820K 618.92 USD ₩1,678 1.27 USD ₩2,170 1.64 USD ₩20B 15M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,448 1.09 USD
-6.04
₩17B 12.71M USD ₩9K 6.5 USD ₩1,425 1.08 USD ₩1,541 1.16 USD ₩17B 12.71M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩800 0.6 USD
+15.94
₩16B 11.82M USD ₩3M 2.16K USD ₩720 0.54 USD ₩890 0.67 USD ₩16B 11.82M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,250 1.7 USD
+2.97
₩15B 11.34M USD ₩131K 99.06 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩15B 11.34M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency