Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (611)
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | $70 76.52 USD |
-10.83
|
$3.72B 4.07B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $3.72B 4.07B USD | 14.05 | $4.98 5.44 USD | |
| ROHM ROHCF | $9.2 — |
+2.11
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Tower Semiconductor Ltd. TOW.F | $26.06 28.49 USD |
-7.19
|
$3.28B 3.58B USD | $100 109.31 USD | $26.02 28.44 USD | $26.06 28.49 USD | $3.28B 3.58B USD | 15.51 | $1.68 1.84 USD | |
| Amkor Technology, Inc. AMK.F | $13.2 14.42 USD |
-1.71
|
$3.27B 3.57B USD | $100 109.31 USD | $13.2 14.42 USD | $13.2 14.42 USD | $3.27B 3.57B USD | 10.15 | $1.3 1.42 USD | |
| Technoprobe S.p.A. K8B.F | $4.78 5.22 USD |
-11.8
|
$3.19B 3.49B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.22 USD | $3.19B 3.49B USD | 47.75 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.19 7.86 USD |
-3.62
|
$2.82B 3.08B USD | $1K 1.09K USD | $6.74 7.37 USD | $7.19 7.86 USD | $2.82B 3.08B USD | 51.35 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| Power Integrations, Inc. PWI.F | $37.2 40.66 USD |
-7
|
$2.11B 2.31B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.11B 2.31B USD | 72.94 | $0.51 0.56 USD | |
| Semtech Corporation SM2.F | $23.79 26.01 USD |
-10.53
|
$2.06B 2.25B USD | $50 54.66 USD | $23.79 26.01 USD | $23.79 26.01 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| Nordic Semiconductor ASA NDCVF | $10.25 — |
-21.15
|
$2.01B — | $100 — | $10.25 — | $10.25 — | $2.01B — | 0 | -$0.2 — | |
| Melexis NV MEX.F | $44.76 48.93 USD |
-7.21
|
$1.82B 1.99B USD | $50 54.66 USD | $43.54 47.6 USD | $44.76 48.93 USD | $1.82B 1.99B USD | 10.55 | $4.24 4.63 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,890 46.51 USD |
+8.11
|
$278.76B 1.88B USD | $122.7K 828.26 USD | $6,853 46.26 USD | $7,124 48.09 USD | $278.76B 1.88B USD | 10.45 | $658.86 4.45 USD | |
| Nordic Semiconductor ASA N0S.F | $8.75 9.56 USD |
-8.82
|
$1.69B 1.84B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.69B 1.84B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $21.8 23.83 USD |
-0.91
|
$1.68B 1.84B USD | $219 239.4 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.68B 1.84B USD | 26.91 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $42.13 46.05 USD |
-8.81
|
$1.65B 1.8B USD | $10 10.93 USD | $42.13 46.05 USD | $42.13 46.05 USD | $1.65B 1.8B USD | 10.85 | $3.88 4.24 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.26 | $3.52 — | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
-11.22
|
$1.17B 1.28B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 14.32 | $2.43 2.66 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,100 29.51 USD |
+3.43
|
$1.61T 1.22B USD | $84.25K 63.59 USD | $38,850 29.33 USD | $39,600 29.89 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.38 1.51 USD |
-8.13
|
$1.11B 1.21B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.VI | $36.8 40.23 USD |
-1.97
|
$1.1B 1.21B USD | $354 386.97 USD | $34.3 37.49 USD | $36.8 40.23 USD | $1.1B 1.21B USD | 11.46 | $3.21 3.51 USD | |
| Siltronic AG WAF.F | $36.5 39.9 USD |
-6.07
|
$1.1B 1.2B USD | $1.4K 1.52K USD | $34 37.17 USD | $36.98 40.42 USD | $1.1B 1.2B USD | 11.37 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
-2.52
|
$1.01B 1.11B USD | $170 185.83 USD | $5.15 5.63 USD | $5.8 6.34 USD | $1.01B 1.11B USD | 13.80 | $0.42 0.46 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Sanken Electric Co., Ltd. 6707.T | $6,440 43.47 USD |
+8.14
|
$149.01B 1.01B USD | $132.9K 897.11 USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.01B 1.01B USD | 4.03 | $1.6K 10.79 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.F | $50.4 55.09 USD |
-1.75
|
$870.7M 951.79M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $870.7M 951.79M USD | 6.71 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
+2.56
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.7 — | |
| Penguin Solutions, Inc. 850.F | $13.7 14.98 USD |
-0.72
|
$735.38M 803.87M USD | $350 382.6 USD | $13.2 14.43 USD | $13.7 14.98 USD | $735.38M 803.87M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.58 9.38 USD |
+1.16
|
$725.99M 793.6M USD | $2.5K 2.73K USD | $7.83 8.56 USD | $8.89 9.72 USD | $725.99M 793.6M USD | 0 | -$2.65 -2.8 USD | |
| Penguin Solutions, Inc. 850.SG | $12.7 13.88 USD |
-7.97
|
$681.71M 745.2M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $681.71M 745.2M USD | 0 | -$0.15 -0.1 USD | |
| ams-OSRAM AG AMSSY | $3.18 — |
-14.29
|
$629.16M — | $684 — | $3.18 — | $3.25 — | $629.16M — | 0 | -$4.35 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.8 13.99 USD |
-4.48
|
$547.02M 597.97M USD | $50 54.66 USD | $12.8 13.99 USD | $13.4 14.65 USD | $547.02M 597.97M USD | 12.07 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.14 17.64 USD |
-7.93
|
$474.76M 518.97M USD | $100 109.31 USD | $16.07 17.57 USD | $16.14 17.64 USD | $474.76M 518.97M USD | 0 | -$0.72 -0.7 USD | |
| X-FAB Silicon Foundries SE XFABF | $3.61 — |
-19.89
|
$504.29M — | $200 — | $4.5 — | $4.5 — | $504.29M — | 7.67 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $3.14 3.43 USD |
-4.21
|
$442.98M 484.24M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.6 USD | $442.98M 484.24M USD | 7.30 | $0.43 0.47 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-8.91
|
$439.95M 480.93M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $439.95M 480.93M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $3,980 26.87 USD |
+6.13
|
$67.94B 458.61M USD | $55.9K 377.34 USD | $3,860 26.06 USD | $4,025 27.17 USD | $67.94B 458.61M USD | 12.35 | $322.13 2.17 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $22.8 24.92 USD |
-8.06
|
$391.09M 427.51M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $391.09M 427.51M USD | 11.45 | $1.99 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,365 15.96 USD |
+9.54
|
$62.48B 421.79M USD | $73.8K 498.17 USD | $2,305 15.56 USD | $2,441 16.48 USD | $62.48B 421.79M USD | 6.63 | $356.24 2.4 USD | |
| Silex Systems Limited SILXY | $8.81 — |
-10.83
|
$419.54M — | $998 — | $8.81 — | $9.5 — | $419.54M — | 0 | -$0.39 — | |
| Restar Corporation 3156.T | $2,034 13.73 USD |
+6.27
|
$57.19B 386.06M USD | $27.2K 183.61 USD | $2,000 13.5 USD | $2,072 13.99 USD | $57.19B 386.06M USD | 7.94 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,275 15.36 USD |
+8.23
|
$48.94B 330.36M USD | $19.7K 132.98 USD | $2,170 14.65 USD | $2,276 15.36 USD | $48.94B 330.36M USD | 11.73 | $193.8 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,423 16.36 USD |
+4.08
|
$45.34B 306.06M USD | $10.8K 72.9 USD | $2,420 16.34 USD | $2,470 16.67 USD | $45.34B 306.06M USD | 16.31 | $148.53 1 USD | |
| BrainChip BCHPY | $5.67 — |
+2.53
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| Techpoint, Inc. R46.F | $14 15.3 USD |
-6.04
|
$270.51M 295.7M USD | $2.1K 2.3K USD | $14 15.3 USD | $14 15.3 USD | $270.51M 295.7M USD | 15.38 | $0.91 0.99 USD | |
| NVE Corporation NVK.F | $51 55.75 USD |
-2.86
|
$246.7M 269.67M USD | $30 32.79 USD | $49.8 54.44 USD | $51 55.75 USD | $246.7M 269.67M USD | 18.14 | $2.81 3.07 USD | |
| Seco S.p.A. 7GV.F | $1.6 1.75 USD |
-2.08
|
$238.54M 260.76M USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.6 1.75 USD | $238.54M 260.76M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $2.99 3.27 USD |
-7.86
|
$232.97M 254.66M USD | $3.49K 3.82K USD | $2.96 3.23 USD | $3.2 3.5 USD | $232.97M 254.66M USD | 0 | -$0.85 -0.9 USD | |
| Tomen Devices Corporation 2737.T | $4,935 33.31 USD |
+7.28
|
$33.56B 226.56M USD | $16.4K 110.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.56B 226.56M USD | 5.47 | $900.68 6.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $611.8K 19.44K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,856 19.28 USD |
+6.77
|
$28.46B 192.11M USD | $32.9K 222.08 USD | $2,812 18.98 USD | $2,905 19.61 USD | $28.46B 192.11M USD | 8.39 | $340.26 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $664.1K 4.48K USD | $236 1.59 USD | $258 1.74 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| Feedback Technology Corp. 8091.TWO | $107.5 3.42 USD |
-4.87
|
$5.67B 180.22M USD | $363.96K 11.57K USD | $107.5 3.42 USD | $112.5 3.57 USD | $5.67B 180.22M USD | 14.82 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
-5.64
|
$5.6B 178.09M USD | $16.3K 518 USD | $32.65 1.04 USD | $34.5 1.1 USD | $5.6B 178.09M USD | 0 | -$0.56 -0.01 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,123 0.85 USD |
+1.17
|
$228.6B 172.56M USD | $362.39K 273.54 USD | $1,108 0.84 USD | $1,140 0.86 USD | $228.6B 172.56M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,505 10.16 USD |
+9.61
|
$21.6B 145.79M USD | $47.9K 323.34 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.6B 145.79M USD | 10.64 | $141.42 0.95 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,757 11.86 USD |
+6.16
|
$21.49B 145.06M USD | $60.7K 409.74 USD | $1,737 11.73 USD | $1,767 11.93 USD | $21.49B 145.06M USD | 6.39 | $274.56 1.85 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $68.85K 2.19K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $74.49K 2.37K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+6.75
|
$18.42B 124.36M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,660 11.21 USD | $18.42B 124.36M USD | 0 | -$301.56 -2.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $70.3 2.23 USD |
-9.17
|
$3.58B 113.68M USD | $317.79K 10.1K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.58B 113.68M USD | 11.93 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $133.5 4.24 USD |
-8.25
|
$3.45B 109.68M USD | $28.46K 904.32 USD | $132 4.19 USD | $139 4.42 USD | $3.45B 109.68M USD | 21.19 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.45 1.16 USD |
-9.89
|
$2.95B 93.81M USD | $387.44K 12.31K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.95B 93.81M USD | 14.87 | $2.45 0.08 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-37.97
|
$79.36M 86.75M USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.36M 86.75M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $328.61K 10.44K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-9.55
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-12.08
|
$74.77M 81.73M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $74.77M 81.73M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+11.86
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $170.34K 5.41K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Torex Semiconductor Ltd. 6616.T | $996 6.72 USD |
+8.38
|
$10.95B 73.89M USD | $44.5K 300.39 USD | $960 6.48 USD | $1,018 6.87 USD | $10.95B 73.89M USD | 0 | -$338.1 -2.2 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.5 1.16 USD |
-8.64
|
$2.33B 73.88M USD | $105.97K 3.37K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.33B 73.88M USD | 16.15 | $2.26 0.07 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
+6.03
|
$10.8B 72.88M USD | $19.8K 133.66 USD | $962 6.49 USD | $995 6.72 USD | $10.8B 72.88M USD | 7.67 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.66
|
$10.73B 72.45M USD | $226.4K 1.53K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.45 5.96 USD |
-13.49
|
$61.39M 67.11M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $61.39M 67.11M USD | 0 | -$2.09 -2.2 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.78
|
$86.47B 65.27M USD | $36.95K 27.89 USD | $1,693 1.28 USD | $1,730 1.31 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $92.74K 2.95K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.7 1.74 USD |
-9.75
|
$1.87B 59.35M USD | $1.22M 38.8K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.87B 59.35M USD | 13.08 | $4.18 0.13 USD | |
| THine Electronics, Inc. 6769.T | $818 5.52 USD |
+11.75
|
$8.74B 58.97M USD | $29.5K 199.13 USD | $775 5.23 USD | $823 5.56 USD | $8.74B 58.97M USD | 0 | -$7.32 -0.04 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||