Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
+0.01
|
$307.15M — | $550 — | $20.95 — | $20.95 — | $307.15M — | 14.25 | $1.47 — | |
| Sagami Holdings Corporation 9900.T | $1,508 10.18 USD |
-1.76
|
$45.47B 306.94M USD | $22.1K 149.18 USD | $1,506 10.17 USD | $1,536 10.37 USD | $45.47B 306.94M USD | 59.16 | $25.49 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,780 25.52 USD |
-0.79
|
$43.81B 295.7M USD | $63.4K 427.97 USD | $3,760 25.38 USD | $3,860 26.06 USD | $43.81B 295.7M USD | 28.01 | $134.95 0.91 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
+2.46
|
$265.41M 290.13M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $265.41M 290.13M USD | 14.60 | $4.28 4.68 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,100 14.18 USD |
-0.62
|
$42.8B 288.91M USD | $21.1K 142.43 USD | $2,095 14.14 USD | $2,109 14.24 USD | $42.8B 288.91M USD | 71.94 | $29.19 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,376 9.29 USD |
-5.49
|
$41.41B 279.55M USD | $700.9K 4.73K USD | $1,350 9.11 USD | $1,452 9.8 USD | $41.41B 279.55M USD | 19.01 | $72.38 0.49 USD | |
| Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-4.64
|
$253.72M 277.35M USD | $35K 38.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $253.72M 277.35M USD | 0 | -$0.03 -0.03 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,980 40.37 USD |
-2.29
|
$40.95B 276.44M USD | $18.7K 126.23 USD | $5,930 40.03 USD | $6,150 41.51 USD | $40.95B 276.44M USD | 40.98 | $145.91 0.98 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.2 15.52 USD |
-0.7
|
$247.77M 270.84M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $247.77M 270.84M USD | 0 | -$0.48 -0.5 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-3.57
|
$245.8M 268.7M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.8M 268.7M USD | 0 | -$0.02 -0.02 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$263.52M — | $500 — | $2.03 — | $2.03 — | $263.52M — | 25.37 | $0.08 — | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
0
|
$8.25B 262.22M USD | $37.6K 1.19K USD | $231 7.34 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.39
|
$36.74B 248.02M USD | $2.7K 18.23 USD | $5,060 34.16 USD | $5,120 34.56 USD | $36.74B 248.02M USD | 28.32 | $178.97 1.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.75 6.34 USD |
+0.63
|
$20.47B 247.6M USD | $52.14K 630.78 USD | $502 6.07 USD | $530 6.41 USD | $20.47B 247.6M USD | 0 | -$3.43 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $522.35 6.32 USD |
+0.36
|
$20.41B 246.92M USD | $6.85K 82.83 USD | $505.95 6.12 USD | $529.3 6.4 USD | $20.41B 246.92M USD | 0 | -$3.44 -0.04 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.41M — | $449 — | $11.4 — | $11.48 — | $245.41M — | 10.62 | $1.08 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $286.5 9.1 USD |
-4.82
|
$7.53B 239.12M USD | $25.27K 802.8 USD | $286.5 9.1 USD | $287 9.12 USD | $7.53B 239.12M USD | 19.52 | $14.67 0.47 USD | |
| Watami Co., Ltd. 7522.T | $882 5.95 USD |
-2.33
|
$35.35B 238.6M USD | $144.2K 973.39 USD | $882 5.95 USD | $903 6.1 USD | $35.35B 238.6M USD | 11.48 | $76.82 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $168.5 5.35 USD |
-0.59
|
$7.11B 226.07M USD | $55.64K 1.77K USD | $168 5.34 USD | $169.5 5.39 USD | $7.11B 226.07M USD | 18.07 | $9.32 0.3 USD | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.65 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15 0.42 USD |
-1.32
|
$7.86B 221.07M USD | $15.4K 433.31 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.86B 221.07M USD | 15.78 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $15 0.42 USD |
-1.32
|
$7.72B 217.24M USD | $15.41K 433.46 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.72B 217.24M USD | 16.30 | $0.92 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
-0.78
|
$185.95M 203.27M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.95M 203.27M USD | 12.80 | $0.01 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,065 20.69 USD |
-1.61
|
$30.04B 202.8M USD | $48.8K 329.41 USD | $3,050 20.59 USD | $3,140 21.2 USD | $30.04B 202.8M USD | 20.96 | $146.2 0.99 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,140 7.65 USD |
+1.3
|
$253.32B 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.32B 191.22M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.1K 12.52K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 48.23 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,736 18.47 USD |
-1.05
|
$27.88B 188.17M USD | $29.5K 199.13 USD | $2,721 18.37 USD | $2,783 18.79 USD | $27.88B 188.17M USD | 22.47 | $121.75 0.82 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.6M — | $2.11K — | $9.82 — | $9.92 — | $172.6M — | 17.53 | $0.56 — | |
| Daisyo Corporation 9979.T | $1,200 8.1 USD |
-0.83
|
$25.18B 169.99M USD | $22K 148.51 USD | $1,200 8.1 USD | $1,212 8.18 USD | $25.18B 169.99M USD | 18.55 | $64.68 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-1.08
|
$25.11B 169.49M USD | $27.2K 183.61 USD | $1,817 12.27 USD | $1,865 12.59 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,290 8.71 USD |
-1.38
|
$24.89B 168M USD | $26.6K 179.56 USD | $1,290 8.71 USD | $1,306 8.82 USD | $24.89B 168M USD | 52.35 | $24.64 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
-0.09
|
$24.82B 167.53M USD | $25.2K 170.11 USD | $1,083 7.31 USD | $1,095 7.39 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
-1.23
|
$152.58M 166.79M USD | $800 874.51 USD | $4.82 5.27 USD | $4.88 5.33 USD | $152.58M 166.79M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-1.69
|
$141.73M 154.93M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.73M 154.93M USD | 5.79 | $0.02 0.02 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-1.17
|
$22.89B 154.5M USD | $19.8K 133.66 USD | $2,020 13.64 USD | $2,047 13.82 USD | $22.89B 154.5M USD | 0 | -$9.9 -0.06 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $103.5 3.29 USD |
-0.48
|
$4.84B 153.65M USD | $29.15K 926.15 USD | $103.5 3.29 USD | $105 3.34 USD | $4.84B 153.65M USD | 22.21 | $4.66 0.15 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| Ukai Co.,Ltd. 7621.T | $3,825 25.82 USD |
-0.91
|
$21.44B 144.72M USD | $5.2K 35.1 USD | $3,795 25.62 USD | $3,870 26.12 USD | $21.44B 144.72M USD | 20.91 | $182.84 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,167 7.88 USD |
-4.89
|
$21.13B 142.61M USD | $101.3K 683.8 USD | $1,167 7.88 USD | $1,225 8.27 USD | $21.13B 142.61M USD | 10.21 | $114.25 0.77 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.32B 137.18M USD | $800 5.4 USD | $3,250 21.94 USD | $3,260 22.01 USD | $20.32B 137.18M USD | 21.27 | $152.99 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.58M 130.72M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.58M 130.72M USD | 0 | -$0.01 -0.01 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,231 8.31 USD |
-2.61
|
$19.35B 130.63M USD | $22.8K 153.91 USD | $1,230 8.3 USD | $1,266 8.55 USD | $19.35B 130.63M USD | 0 | -$87.03 -0.5 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$118.95M 130.02M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $118.95M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $420.5K 2.84K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.15K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
-0.84
|
$17.13B 115.64M USD | $32.4K 218.71 USD | $2,113 14.26 USD | $2,154 14.54 USD | $17.13B 115.64M USD | 26.95 | $78.76 0.53 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.78M — | $10K — | $0.04 — | $0.04 — | $112.78M — | 0 | $0 — | |
| Asakuma Co.,Ltd 7678.T | $3,035 20.49 USD |
-2.41
|
$16.13B 108.86M USD | $8.6K 58.05 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.13B 108.86M USD | 95.23 | $31.87 0.22 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-4.11
|
$99.57M 108.85M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.57M 108.85M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,970 47.05 USD |
-0.57
|
$16.1B 108.65M USD | $2.5K 16.88 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.1B 108.65M USD | 20.61 | $338.05 2.28 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.05 6.61 USD |
-3.97
|
$94.4M 103.2M USD | $150 163.97 USD | $6.05 6.61 USD | $6.25 6.83 USD | $94.4M 103.2M USD | 0 | -$1.23 -1.3 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $169.9 2.06 USD |
-2.05
|
$8.17B 98.87M USD | $6.72K 81.3 USD | $167.2 2.02 USD | $178.4 2.16 USD | $8.17B 98.87M USD | 28.45 | $5.97 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $169.8 2.05 USD |
-2.1
|
$8.17B 98.81M USD | $99.95K 1.21K USD | $166.95 2.02 USD | $174.6 2.11 USD | $8.17B 98.81M USD | 28.44 | $5.97 0.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,581 10.67 USD |
-1.68
|
$14.53B 98.08M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,605 10.83 USD | $14.53B 98.08M USD | 33.22 | $47.59 0.32 USD | |
| Hurxley Corporation 7561.T | $774 5.22 USD |
-1.78
|
$14.3B 96.53M USD | $59.4K 400.97 USD | $765 5.16 USD | $791 5.34 USD | $14.3B 96.53M USD | 9.24 | $83.75 0.57 USD | |
| Hiramatsu Inc. 2764.T | $202 1.36 USD |
-0.98
|
$14.26B 96.24M USD | $360.6K 2.43K USD | $200 1.35 USD | $207 1.4 USD | $14.26B 96.24M USD | 0 | -$4.18 -0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,304.5 7.45 USD |
+1.96
|
$80.77B 95.47M USD | $10.54K 12.46 USD | $6,140 7.26 USD | $6,340 7.49 USD | $80.77B 95.47M USD | 30.27 | $208.25 0.25 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
0
|
$87.32M 95.46M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.32M 95.46M USD | 7.25 | $0.01 0.01 USD | |
| FAT Brands FATBB | $5.14 — |
+2.8
|
$91.01M — | $30 — | $5.14 — | $5.14 — | $91.01M — | 0 | -$6.17 — | |
| YoungQin International Co., Ltd. 2755.TWO | $94.8 3.01 USD |
-1.25
|
$2.86B 90.79M USD | $19.8K 629.06 USD | $94.5 3 USD | $95.9 3.05 USD | $2.86B 90.79M USD | 24.12 | $3.93 0.12 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.94B 87.37M USD | $200 1.35 USD | $3,850 25.99 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,408 9.5 USD |
-1.88
|
$12.47B 84.18M USD | $14.6K 98.55 USD | $1,405 9.48 USD | $1,440 9.72 USD | $12.47B 84.18M USD | 34.48 | $40.83 0.28 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $129 4.1 USD |
+0.39
|
$2.64B 83.97M USD | $37.26K 1.18K USD | $127.5 4.05 USD | $129.5 4.11 USD | $2.64B 83.97M USD | 20.09 | $6.42 0.2 USD | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+0.31
|
$110.05M 81.67M USD | $303 224.84 USD | $13.05 9.68 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 5.54 | $2.37 1.76 USD | |
| Noodles & Company NO3.F | $1.6 1.75 USD |
-4.76
|
$74.36M 81.28M USD | $1.08K 1.18K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.36M 81.28M USD | 0 | -$0.26 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
-0.11
|
$11.88B 80.22M USD | $7.5K 50.63 USD | $941 6.35 USD | $950 6.41 USD | $11.88B 80.22M USD | 0 | -$48.56 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.5 2.34 USD |
+0.14
|
$2.38B 75.65M USD | $15.25K 484.45 USD | $73.2 2.33 USD | $73.8 2.35 USD | $2.38B 75.65M USD | 14.32 | $5.13 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-1.71
|
$10.42B 70.33M USD | $43.6K 294.31 USD | $920 6.21 USD | $935 6.31 USD | $10.42B 70.33M USD | 39.51 | $23.28 0.16 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
-3.16
|
$10.4B 70.22M USD | $74K 499.52 USD | $824 5.56 USD | $860 5.81 USD | $10.4B 70.22M USD | 45.86 | $18.03 0.12 USD | |
| Ten Allied Co.,Ltd. 8207.T | $294 1.98 USD |
-1.34
|
$10.29B 69.43M USD | $76.7K 517.75 USD | $294 1.98 USD | $298 2.01 USD | $10.29B 69.43M USD | 0 | -$8.53 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
+0.72
|
$10.2B 68.84M USD | $900 6.08 USD | $3,465 23.39 USD | $3,495 23.59 USD | $10.2B 68.84M USD | 63.69 | $54.71 0.37 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
0
|
$2.13B 67.6M USD | $10 0.32 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,595 31.02 USD |
+0.66
|
$9.91B 66.91M USD | $1.5K 10.13 USD | $4,550 30.71 USD | $4,595 31.02 USD | $9.91B 66.91M USD | 909.90 | $5.05 0.03 USD | |
| Y's Table Corporation 2798.T | $2,832 19.12 USD |
+0.64
|
$9.34B 63.05M USD | $1.5K 10.13 USD | $2,811 18.98 USD | $2,833 19.12 USD | $9.34B 63.05M USD | 81.96 | $34.55 0.23 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.8K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 11.63 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.82K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 15.10 | $0.47 0.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
-0.42
|
$8.68B 58.61M USD | $2.1K 14.18 USD | $3,555 24 USD | $3,570 24.1 USD | $8.68B 58.61M USD | 32.36 | $109.7 0.74 USD | |
| Ark Restaurants ARKR | $15.1 — |
-0.98
|
$54.42M — | $343 — | $15.1 — | $15.1 — | $54.42M — | 0 | -$2.01 — | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.41
|
$7.88B 53.17M USD | $5.2K 35.1 USD | $983 6.64 USD | $988 6.67 USD | $7.88B 53.17M USD | 23.09 | $42.56 0.29 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.51 0.09 USD |
-0.66
|
$896.19M 53.07M USD | $502 29.72 USD | $1.51 0.09 USD | $1.51 0.09 USD | $896.19M 53.07M USD | 0 | -$0.86 -0.05 USD | |
| Flanigan's Enterprises BDL | $28.11 — |
0
|
$52.25M — | $48 — | $28.11 — | $28.11 — | $52.25M — | 14.87 | $1.89 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
-0.79
|
$47.72M 52.17M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $47.72M 52.17M USD | 14.36 | $1.74 1.9 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $30.4K 205.21 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
-5.19
|
$7.59B 51.22M USD | $537.3K 3.63K USD | $128 0.86 USD | $134 0.9 USD | $7.59B 51.22M USD | 0 | -$7.97 -0.05 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $15.8K 106.65 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.72 -0.07 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
-0.68
|
$46.79M 51.14M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.79M 51.14M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.58 0.04 USD |
-0.63
|
$1.7B 47.71M USD | $200 5.63 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.7B 47.71M USD | 26.33 | $0.06 0.001 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.22M 47.25M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| General Oyster, Inc. 3224.T | $1,725 11.64 USD |
-1.37
|
$6.95B 46.9M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,748 11.8 USD | $6.95B 46.9M USD | 68.02 | $25.36 0.17 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.58 0.04 USD |
-0.63
|
$1.66B 46.83M USD | $210 5.91 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.66B 46.83M USD | 0 | -$6.2 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $54.8 1.74 USD |
+1.48
|
$1.24B 39.33M USD | $6.5K 206.54 USD | $53.8 1.71 USD | $54.8 1.74 USD | $1.24B 39.33M USD | 14.73 | $3.72 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||