Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (447)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (447)
Restoranlar (447)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,890 39.76 USD |
+2.08
|
¥31B 211.29M USD | ¥13K 85.05 USD | ¥5,630 38 USD | ¥5,890 39.76 USD | ¥31B 211.29M USD | 96.39 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,631 17.76 USD |
-1.72
|
¥30B 204.88M USD | ¥119K 802.61 USD | ¥2,602 17.56 USD | ¥2,686 18.13 USD | ¥30B 204.88M USD | 15.00 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,323 8.93 USD |
-0.45
|
¥27B 183.49M USD | ¥32K 219.38 USD | ¥1,322 8.92 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.40 | ¥62 0.42 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-25.33
|
€149.81M 172.93M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €149.81M 172.93M USD | 11.20 | €0.01 0.01 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$5.13B 162.86M USD | NT$28.38K 901.85 USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$5.13B 162.86M USD | 22.33 | NT$6.20 0.2 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 2.46T 157.17M USD | IDR 1.10K 0.07 USD | IDR 1,030.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 2.46T 157.17M USD | 0 | -IDR 62.97 -0.004 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-4.08
|
¥23B 153.27M USD | ¥83K 560.27 USD | ¥1,082 7.3 USD | ¥1,128 7.61 USD | ¥23B 153.27M USD | 27.33 | ¥40 0.27 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$4.80B 152.68M USD | NT$10.55K 335.36 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.80B 152.68M USD | 11.96 | NT$15.04 0.48 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,940 2.97 USD |
-1.38
|
₩196B 147.93M USD | ₩154K 116.28 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,505.00 0.1 USD |
-9.88
|
IDR 2.28T 145.68M USD | IDR 1.42M 90.63 USD | IDR 1,505.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 2.28T 145.68M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
-0.21
|
¥22B 145.3M USD | ¥43K 290.94 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.43 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,089 7.35 USD |
+0.65
|
¥21B 140.49M USD | ¥40K 266.64 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.49M USD | 18.02 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,050 7.09 USD |
-0.28
|
¥20B 136.74M USD | ¥17K 116.1 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.74M USD | 40.21 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥2K 11.48 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥20B 136.5M USD | 20.08 | ¥80 0.54 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 13.20K 371.41 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 13.20K 371.5 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.15
|
¥19B 125.09M USD | ¥400 2.7 USD | ¥3,295 22.24 USD | ¥3,300 22.28 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,868 19.36 USD |
+0.21
|
¥18B 121.3M USD | ¥5K 31.73 USD | ¥2,860 19.31 USD | ¥2,868 19.36 USD | ¥18B 121.3M USD | 75.97 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥2K 15.53 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.14 | ¥184 1.24 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.33 6.15 USD |
-1.3
|
€98.60M 113.82M USD | €25.00 28.86 USD | €5.33 6.15 USD | €5.33 6.15 USD | €98.60M 113.82M USD | 0 | -€1.29 -1.4 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
-0.67
|
¥17B 112.57M USD | ¥5K 35.78 USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥17B 112.57M USD | 22.21 | ¥93 0.63 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.72
|
€96.60M 111.51M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.60M 111.51M USD | 0 | €0.00 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥367K 2.48K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 157.60K 4.43K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,464 9.88 USD |
-0.2
|
¥16B 106.96M USD | ¥79K 532.6 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥16B 106.96M USD | 18.05 | ¥81 0.55 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.19B 101.27M USD | NT$42.81K 1.36K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.71 11.66 USD |
-0.48
|
CA$131.58M 97.64M USD | CA$3.15K 2.34K USD | CA$15.50 11.5 USD | CA$15.75 11.69 USD | CA$131.58M 97.64M USD | 14.96 | CA$1.05 0.78 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.70 6.58 USD |
+1.79
|
€83.53M 96.42M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.70 6.58 USD | €83.53M 96.42M USD | 16.28 | €0.35 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
+1.3
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.23 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,075 7.26 USD |
+2.09
|
¥13B 89.31M USD | ¥38K 253.14 USD | ¥1,047 7.07 USD | ¥1,116 7.53 USD | ¥13B 89.31M USD | 49.76 | ¥22 0.15 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.55 0.42 USD |
+0.29
|
₹7.30B 88.3M USD | ₹64.27K 777.56 USD | ₹34.20 0.41 USD | ₹34.98 0.42 USD | ₹7.30B 88.3M USD | 3.59 | ₹9.61 0.12 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
-0.5
|
¥12B 83.34M USD | ¥90K 607.53 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.99 — |
+3.97
|
$81.76M — | $6.22K — | $40.61 — | $44.14 — | $81.76M — | 13.70 | $3.21 — | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,109 7.49 USD |
-0.27
|
¥12B 80.95M USD | ¥15K 103.95 USD | ¥1,108 7.48 USD | ¥1,113 7.51 USD | ¥12B 80.95M USD | 26.50 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.62
|
¥12B 79.64M USD | ¥12K 83.7 USD | ¥633 4.27 USD | ¥649 4.38 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥918 6.2 USD |
-0.76
|
¥12B 79.06M USD | ¥11K 76.28 USD | ¥918 6.2 USD | ¥921 6.22 USD | ¥12B 79.06M USD | 10.86 | ¥84 0.57 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
-0.69
|
€67.50M 77.91M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 77.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
+2.63
|
€66.92M 77.25M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.92M 77.25M USD | 7.31 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
-1.67
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.77 | €2.77 3.2 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥878 5.93 USD |
-1.46
|
¥11B 74.55M USD | ¥66K 445.52 USD | ¥863 5.83 USD | ¥891 6.01 USD | ¥11B 74.55M USD | 18.20 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
-0.83
|
¥11B 72.54M USD | ¥32K 214.66 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.57 | ¥24 0.16 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 1.08T 69.33M USD | IDR 385.40K 24.63 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.08T 69.33M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹118.45 1.43 USD |
+7.68
|
₹5.71B 69.12M USD | ₹6.22K 75.23 USD | ₹109.90 1.33 USD | ₹121.10 1.47 USD | ₹5.71B 69.12M USD | 26.20 | ₹4.52 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹118.41 1.43 USD |
+8.14
|
₹5.71B 69.1M USD | ₹105.36K 1.27K USD | ₹108.00 1.31 USD | ₹120.48 1.46 USD | ₹5.71B 69.1M USD | 26.19 | ₹4.52 0.05 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.29
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
0
|
¥10B 66.57M USD | ¥700 4.73 USD | ¥2,989 20.18 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.02 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
-1.42
|
¥10B 66.29M USD | ¥84K 565 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$1.88B 59.69M USD | NT$17.12K 544.02 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
+2.52
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.48 -4.01 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,995 26.97 USD |
-1.11
|
¥9B 58.5M USD | ¥4K 27 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥9B 58.5M USD | 104.93 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥856 5.78 USD |
-0.35
|
¥8B 51.34M USD | ¥5K 36.45 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥8B 51.34M USD | 32.01 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥86K 583.9 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$18.00 0.57 USD | NT$69.50 2.21 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,736 18.47 USD |
+0.26
|
¥7B 45.19M USD | ¥3K 17.55 USD | ¥2,722 18.37 USD | ¥2,738 18.48 USD | ¥7B 45.19M USD | 0 | -¥380 -2.5 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$68.90 2.19 USD |
+2.53
|
NT$1.41B 44.85M USD | NT$10.03K 318.8 USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$1.41B 44.85M USD | 30.21 | NT$2.28 0.07 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.57B 44.05M USD | THB 900.00 25.32 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.57B 44.05M USD | THB 900.00 25.32 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 653.33B 41.75M USD | IDR 921.20K 58.87 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 653.33B 41.75M USD | 311.53 | IDR 0.26 0.00001 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$1.23B 39.03M USD | NT$127.89K 4.06K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.23B 39.03M USD | 0 | -NT$2.60 -0.08 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
-3.47
|
IDR 600.34B 38.36M USD | IDR 177.30K 11.33 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.89 -0.002 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
0
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 6.12 USD |
+0.55
|
¥6B 37.36M USD | ¥7K 46.58 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥6B 37.36M USD | 34.60 | ¥26 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$1.15B 36.46M USD | NT$63.81K 2.03K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.15B 36.46M USD | 30.90 | NT$0.55 0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 188.00 0.01 USD |
-1.05
|
IDR 565.03B 36.11M USD | IDR 285.70K 18.26 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 565.03B 36.11M USD | 18.70 | IDR 10.05 0.0006 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.41 0.08 USD |
0
|
MX$594.39M 35.2M USD | MX$7.65K 452.91 USD | MX$1.41 0.08 USD | MX$1.41 0.08 USD | MX$594.39M 35.2M USD | 0 | -MX$0.82 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+3.52
|
€29.71M 34.29M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.71M 34.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.37
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,606 10.84 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 139.13 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥704 4.75 USD |
-1.12
|
¥5B 32.93M USD | ¥12K 78.98 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥5B 32.93M USD | 13.95 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
-0.43
|
¥5B 32.64M USD | ¥6K 39.15 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥5B 32.64M USD | 15.78 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
-0.95
|
¥5B 32.03M USD | ¥36K 239.63 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥3K 19.58 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,350 9.11 USD |
-2.74
|
¥4B 26.34M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥4B 26.34M USD | 8.57 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
-0.14
|
¥4B 25.19M USD | ¥4K 27.68 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥108K 728.36 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥14K 93.15 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
-1.1
|
¥3B 22.53M USD | ¥52K 348.31 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 5.00K 140.77 USD | THB 0.70 0.02 USD | THB 0.82 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 5.00K 140.69 USD | THB 0.70 0.02 USD | THB 0.82 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥2K 10.13 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥3B 17.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,032 6.97 USD | ¥3B 17.89M USD | 4.28 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
-0.74
|
¥3B 17.82M USD | ¥7K 47.93 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$475.48M 15.11M USD | NT$27.04K 859.3 USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$475.48M 15.11M USD | 18.14 | NT$1.16 0.04 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.45 0.87 USD |
+5.17
|
NT$460.12M 14.62M USD | NT$5.01K 159.04 USD | NT$26.00 0.83 USD | NT$28.45 0.9 USD | NT$460.12M 14.62M USD | 0 | -NT$3.19 -0.1 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||