Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (447)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (447)
Restoranlar (447)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥280K 1.89K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$278.95M 35.67M USD | HK$29.00K 3.71K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.85 0.56 USD |
+4.32
|
A$53.41M 35.35M USD | A$154.75K 102.42K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$53.41M 35.35M USD | 0 | -A$0.32 -0.2 USD | ||
New Infinity
NIHL
US
|
$0.06 — |
-31.44
|
$29.58M — | $59.01K — | $0.06 — | $0.08 — | $29.58M — | 0 | -$0.05 — | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.23 3.8 USD |
+1.93
|
SAR 104.07M 27.76M USD | SAR 96.91K 25.85K USD | SAR 13.96 3.72 USD | SAR 14.50 3.87 USD | SAR 104.07M 27.76M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.00M 27.62M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$177.18M 22.65M USD | HK$28.00K 3.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
-0.48
|
$22.36M — | $2.50K — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$172.80M 22.09M USD | HK$512.00K 65.47K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.80M 22.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$169.23M 21.64M USD | HK$12.66M 1.62M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$169.23M 21.64M USD | 0 | HK$0.00 0 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 16.40K 3.49K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.45 — |
+6.06
|
$16.35M — | $300.00 — | $2.48 — | $2.48 — | $16.35M — | 0 | -$5.87 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
+7.3
|
HK$125.00M 15.98M USD | HK$1.72M 219.92K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$125.00M 15.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 21.19M 15.88M USD | SGD 50.00K 37.47K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 21.19M 15.88M USD | 0 | -SGD 0.04 -0.02 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$21.32M 15.82M USD | CA$32.80K 24.34K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
TDH
PETZ
US
|
$1.50 — |
-0.66
|
$15.48M — | $6.80K — | $1.50 — | $1.55 — | $15.48M — | 8.82 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-6.78
|
HK$118.36M 15.13M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.36M 15.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Good Times Restaurants
GTIM
US
|
$1.34 — |
+3.08
|
$14.15M — | $63.47K — | $1.29 — | $1.34 — | $14.15M — | 7.88 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$99.36M 12.7M USD | HK$14.43M 1.85M USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$99.36M 12.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Noble Roman's
NROM
US
|
$0.55 — |
+3.77
|
$12.22M — | $6.90K — | $0.53 — | $0.55 — | $12.22M — | 13.75 | $0.04 — | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 15.08M 11.3M USD | SGD 600.00 449.67 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$500.00K 63.93K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$73.96M 9.46M USD | HK$1.17M 150.11K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$73.96M 9.46M USD | 0 | HK$0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$61.10M 7.81M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$61.10M 7.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$58.00M 7.42M USD | HK$50.00K 6.39K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.26M USD | NZ$50.70K 29.39K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.26M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
BT Brands
BTBD
US
|
$1.13 — |
-0.88
|
$6.99M — | $47.20K — | $1.08 — | $1.16 — | $6.99M — | 0 | -$0.18 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 470.50K 100.04K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.90 0.12 USD |
+8.43
|
HK$50.18M 6.42M USD | HK$270.60K 34.6K USD | HK$0.66 0.08 USD | HK$0.90 0.12 USD | HK$50.18M 6.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 35.20K 26.38K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$35.16M 4.5M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$35.16M 4.5M USD | 0.67 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$35.12M 4.49M USD | HK$12.82M 1.64M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$35.12M 4.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+2.49
|
PLN 17.19M 4.37M USD | PLN 20.33K 5.17K USD | PLN 0.43 0.11 USD | PLN 0.45 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$28.14M 3.6M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$28.14M 3.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$23.20M 2.97M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$23.20M 2.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 7.35M 1.56M USD | MYR 1.81M 385.09K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.23
|
$1.54M — | $25.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $20.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$71.10 14.41 USD |
-0.66
|
R$1.01T 204.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.78B USD | 22.64 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,851.00 287.24 USD |
0
|
MX$3.45T 204.08B USD | MX$1.00 0.06 USD | MX$4,851.00 287.24 USD | MX$4,851.00 287.24 USD | MX$3.45T 204.08B USD | 23.04 | MX$210.53 12.47 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.50 282.23 USD |
-0.29
|
€173.72B 200.53B USD | €807.00 931.55 USD | €243.50 281.08 USD | €246.90 285.01 USD | €173.72B 200.53B USD | 23.08 | €10.59 12.22 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.40 282.12 USD |
-0.53
|
€173.65B 200.45B USD | €128.00 147.75 USD | €243.00 280.5 USD | €244.70 282.47 USD | €173.65B 200.45B USD | 23.10 | €10.58 12.21 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.20 281.89 USD |
-0.33
|
€173.51B 200.28B USD | €23.00 26.55 USD | €243.30 280.85 USD | €244.50 282.23 USD | €173.51B 200.28B USD | 23.14 | €10.55 12.18 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.73 105.75 USD |
0
|
R$594.62B 120.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.62B 120.52B USD | 76.95 | R$6.78 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$1.99T 117.56B USD | MX$7.00 0.41 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$1.99T 117.56B USD | 76.33 | MX$22.82 1.35 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.90 101.47 USD |
+0.53
|
€100.18B 115.64B USD | €1.00 1.15 USD | €87.90 101.47 USD | €87.90 101.47 USD | €100.18B 115.64B USD | 77.10 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€87.49 100.99 USD |
+0.15
|
€99.71B 115.1B USD | €38.00 43.86 USD | €86.90 100.31 USD | €87.83 101.39 USD | €99.71B 115.1B USD | 76.74 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.01 100.44 USD |
-1.38
|
€99.17B 114.47B USD | €5.00 5.77 USD | €86.81 100.21 USD | €87.57 101.09 USD | €99.17B 114.47B USD | 76.32 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
Compass
CMPGF
US
|
$33.10 — |
0
|
$56.27B — | $91.00 — | $32.21 — | $32.21 — | $56.27B — | 27.81 | $1.19 — | ||
Compass Group PLC
XGR2.F
DE
|
€28.30 32.67 USD |
-1.01
|
€48.12B 55.55B USD | €350.00 404.02 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.21 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€27.96 32.28 USD |
-1.72
|
€47.54B 54.88B USD | €3.89K 4.49K USD | €27.96 32.28 USD | €28.30 32.67 USD | €47.54B 54.88B USD | 26.88 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
0
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.40 32.78 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+0.44
|
MX$733.15B 43.41B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.69 | MX$107.73 6.38 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$565.00 33.45 USD |
0
|
MX$724.74B 42.91B USD | MX$0.00 0 USD | MX$565.00 33.45 USD | MX$565.00 33.45 USD | MX$724.74B 42.91B USD | 29.84 | MX$18.93 1.12 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.45 152.89 USD |
-0.97
|
€36.51B 42.14B USD | €1.00 1.15 USD | €132.45 152.89 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.43 | €5.42 6.26 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.40 152.83 USD |
-0.11
|
€36.49B 42.12B USD | €0.00 0 USD | €132.30 152.72 USD | €132.65 153.12 USD | €36.49B 42.12B USD | 24.56 | €5.39 6.22 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.35 32.73 USD |
-0.35
|
€36.37B 41.98B USD | €0.00 0 USD | €28.30 32.67 USD | €28.35 32.73 USD | €36.37B 41.98B USD | 29.84 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.20 32.55 USD |
0
|
€36.17B 41.76B USD | €974.00 1.12K USD | €28.20 32.55 USD | €28.25 32.61 USD | €36.17B 41.76B USD | 29.68 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.10 32.44 USD |
-1.06
|
€36.04B 41.61B USD | €934.00 1.08K USD | €28.10 32.44 USD | €28.10 32.44 USD | €36.04B 41.61B USD | 29.57 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.00 1.62 USD |
-5.33
|
R$205.24B 41.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.24B 41.6B USD | 28.57 | R$0.28 0.06 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.56 | MX$54.05 3.2 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.78 73.62 USD |
-1.15
|
€29.11B 33.6B USD | €46.00 53.1 USD | €63.78 73.62 USD | €63.78 73.62 USD | €29.11B 33.6B USD | 23.44 | €2.72 3.14 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.25 213.84 USD |
+1.17
|
€21.85B 25.22B USD | €18.00 20.78 USD | €185.25 213.84 USD | €185.25 213.84 USD | €21.85B 25.22B USD | 22.37 | €8.28 9.56 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.67 | CA$4.41 3.27 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.60 — |
+144.02
|
$23.57B — | $1.00 — | $30.60 — | $30.60 — | $23.57B — | 32.90 | $0.93 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,600.00 14.89 USD |
-0.55
|
ARS 14.36T 16.97B USD | ARS 365.00 0.43 USD | ARS 12,250.00 14.48 USD | ARS 12,820.00 15.15 USD | ARS 14.36T 16.97B USD | 6.62 | ARS 1.90K 2.25 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.10 42.83 USD |
-0.54
|
€12.85B 14.84B USD | €5.00 5.77 USD | €37.10 42.83 USD | €37.10 42.83 USD | €12.85B 14.84B USD | 16.27 | €2.28 2.63 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€153.75 177.48 USD |
+1.96
|
€10.11B 11.67B USD | €7.00 8.08 USD | €153.75 177.48 USD | €153.75 177.48 USD | €10.11B 11.67B USD | 28.10 | €5.47 6.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
+0.41
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,455.00 323 USD |
0
|
MX$181.44B 10.74B USD | MX$0.00 0 USD | MX$5,455.00 323 USD | MX$5,455.00 323 USD | MX$181.44B 10.74B USD | 18.08 | MX$301.66 17.86 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€273.00 315.13 USD |
-1.8
|
€9.08B 10.48B USD | €0.00 0 USD | €272.00 313.98 USD | €273.00 315.13 USD | €9.08B 10.48B USD | 18.07 | €15.10 17.43 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€271.00 312.82 USD |
-0.37
|
€9.01B 10.41B USD | €20.00 23.09 USD | €271.00 312.82 USD | €272.00 313.98 USD | €9.01B 10.41B USD | 17.88 | €15.15 17.49 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.80 30.94 USD |
0
|
€7.67B 8.86B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.67B 8.86B USD | 18.61 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,621 51.44 USD |
-1.56
|
¥1T 8.05B USD | ¥476K 3.21K USD | ¥7,621 51.44 USD | ¥7,784 52.54 USD | ¥1T 8.05B USD | 27.62 | ¥276 1.86 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.25 1.44 USD |
+0.04
|
€6.77B 7.82B USD | €1.72K 1.99K USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.77B 7.82B USD | 12.50 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€41.00 47.33 USD |
-1.44
|
€6.41B 7.41B USD | €103.00 118.9 USD | €40.80 47.1 USD | €41.00 47.33 USD | €6.41B 7.41B USD | 27.51 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
+3.58
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 15.82 | €8.95 10.33 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,240 48.87 USD |
-1.23
|
¥963B 6.5B USD | ¥930K 6.28K USD | ¥7,220 48.74 USD | ¥7,360 49.68 USD | ¥963B 6.5B USD | 28.40 | ¥255 1.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,080.00 30.83 USD |
+1.16
|
ARS 5.49T 6.49B USD | ARS 98.00 0.12 USD | ARS 25,800.00 30.5 USD | ARS 26,100.00 30.85 USD | ARS 5.49T 6.49B USD | 16.18 | ARS 1.61K 1.91 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.00 56.56 USD |
-1.61
|
€5.57B 6.43B USD | €467.00 539.07 USD | €49.00 56.56 USD | €49.20 56.79 USD | €5.57B 6.43B USD | 36.02 | €1.36 1.57 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
0
|
€5.19B 5.99B USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||