Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (9)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (448)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (448)
Restoranlar (448)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 54.81M 41.08M USD | SGD 21.00K 15.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$320.51M 40.98M USD | HK$1.88M 240.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$103.00K 13.17K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.52 USD |
+21.71
|
A$49.62M 32.84M USD | A$268.89K 177.96K USD | A$0.65 0.43 USD | A$0.79 0.52 USD | A$49.62M 32.84M USD | 0 | -A$0.32 -0.2 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$220.00M 28.13M USD | HK$582.00K 74.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.76 3.67 USD |
-0.72
|
SAR 100.64M 26.85M USD | SAR 68.64K 18.31K USD | SAR 13.41 3.58 USD | SAR 13.90 3.71 USD | SAR 100.64M 26.85M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$183.84M 23.51M USD | HK$258.00K 32.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$183.84M 23.51M USD | 13.80 | HK$0.01 0.001 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+2.33
|
HK$176.00M 22.5M USD | HK$300.00K 38.36K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $1.63K — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.11 0.01 USD |
+23.08
|
HK$157.95M 20.2M USD | HK$41.56M 5.31M USD | HK$0.10 0.01 USD | HK$0.17 0.02 USD | HK$157.95M 20.2M USD | 0 | HK$0.00 0 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
-5.6
|
HK$126.97M 16.23M USD | HK$1.37M 175.04K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$126.97M 16.23M USD | 0 | -HK$0.06 -0.007 USD | ||
TDH
PETZ
US
|
$1.50 — |
0
|
$15.48M — | $6.20K — | $1.48 — | $1.50 — | $15.48M — | 8.82 | $0.17 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$20.47M 15.19M USD | CA$6.50K 4.82K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$20.47M 15.19M USD | 4.79 | CA$0.05 0.04 USD | ||
Meritage Hospitality
MHGU
US
|
$2.25 — |
+7.66
|
$15.02M — | $500.00 — | $2.22 — | $2.25 — | $15.02M — | 0 | -$5.87 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.23 0.03 USD |
+5.91
|
HK$116.50M 14.9M USD | HK$2.11M 269.15K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$116.50M 14.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Good Times Restaurants
GTIM
US
|
$1.29 — |
0
|
$13.62M — | $2.45K — | $1.29 — | $1.29 — | $13.62M — | 7.58 | $0.17 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 17.54M 13.15M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 17.54M 13.15M USD | 0 | -SGD 0.04 -0.02 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.73 0.09 USD |
+12.31
|
HK$100.74M 12.88M USD | HK$16.20M 2.07M USD | HK$0.58 0.07 USD | HK$0.77 0.1 USD | HK$100.74M 12.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Noble Roman's
NROM
US
|
$0.53 — |
-0.09
|
$11.77M — | $37.00K — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$87.58M 11.2M USD | HK$2.68M 342.42K USD | HK$0.04 0.0048 USD | HK$0.05 0.0066 USD | HK$87.58M 11.2M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 13.97M 10.47M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.97M 10.47M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
+7.14
|
HK$79.30M 10.14M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.06 USD |
-3.37
|
SGD 11.95M 8.96M USD | SGD 8.00K 6K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 11.95M 8.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$63.70M 8.14M USD | HK$198.00K 25.32K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BT Brands
BTBD
US
|
$1.16 — |
+0.88
|
$7.17M — | $12.09K — | $1.13 — | $1.16 — | $7.17M — | 0 | -$0.18 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+3.23
|
NZ$12.28M 7.12M USD | NZ$265.00 153.65 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$54.94M 7.03M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$54.94M 7.03M USD | 0 | HK$0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$54.00M 6.9M USD | HK$430.00K 54.98K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$54.00M 6.9M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$46.27M 5.92M USD | HK$500.00 63.93 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$46.27M 5.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
-11.43
|
HK$35.16M 4.5M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$35.16M 4.5M USD | 0.67 | HK$0.46 0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-3.92
|
PLN 16.73M 4.25M USD | PLN 2.26K 573.16 USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 16.73M 4.25M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
+7.44
|
HK$31.49M 4.03M USD | HK$550.00K 70.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-5.65
|
HK$31.46M 4.02M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$31.46M 4.02M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$29.89M 3.82M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$29.89M 3.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+34.78
|
$1.59M — | $320.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 4.41M 937.39K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
+114.48
|
$610.46K — | $9.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,945.56 292.84 USD |
0
|
MX$3.51T 208.06B USD | MX$1.00 0.06 USD | MX$4,945.56 292.84 USD | MX$4,945.56 292.84 USD | MX$3.51T 208.06B USD | 23.69 | MX$208.70 12.36 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$72.11 14.62 USD |
-1.53
|
R$1.02T 207.69B USD | R$1.28K 259.64 USD | R$72.11 14.62 USD | R$73.97 14.99 USD | R$1.02T 207.69B USD | 23.41 | R$3.08 0.62 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €218.00 251.64 USD | €246.20 284.2 USD | €248.20 286.51 USD | €175.28B 202.33B USD | 23.58 | €10.46 12.07 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.70 284.77 USD |
-0.44
|
€175.28B 202.33B USD | €1.02K 1.18K USD | €246.00 283.97 USD | €248.10 286.39 USD | €175.28B 202.33B USD | 23.58 | €10.46 12.07 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.60 284.66 USD |
-0.52
|
€175.21B 202.25B USD | €70.00 80.8 USD | €246.50 284.54 USD | €248.20 286.51 USD | €175.21B 202.25B USD | 23.57 | €10.46 12.07 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$511.68 103.71 USD |
-0.08
|
R$583.16B 118.2B USD | R$5.00 1.01 USD | R$511.68 103.71 USD | R$511.68 103.71 USD | R$583.16B 118.2B USD | 76.82 | R$6.66 1.35 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,750.00 103.62 USD |
0
|
MX$1.99T 118.1B USD | MX$121.00 7.16 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$1.99T 118.1B USD | 77.50 | MX$22.58 1.34 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€87.37 100.85 USD |
-0.21
|
€99.58B 114.94B USD | €58.00 66.95 USD | €86.80 100.2 USD | €87.37 100.85 USD | €99.58B 114.94B USD | 77.31 | €1.13 1.3 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.67 100.05 USD |
-0.88
|
€98.78B 114.02B USD | €1.18K 1.36K USD | €86.67 100.05 USD | €87.25 100.72 USD | €98.78B 114.02B USD | 76.69 | €1.13 1.3 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.57 99.93 USD |
-0.92
|
€98.66B 113.89B USD | €150.00 173.15 USD | €86.57 99.93 USD | €87.20 100.66 USD | €98.66B 113.89B USD | 76.61 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.82 33.27 USD |
0
|
€49.00B 56.57B USD | €74.00 85.42 USD | €28.82 33.27 USD | €28.82 33.27 USD | €49.00B 56.57B USD | 28.25 | €1.02 1.18 USD | ||
|
Compass
CMPGF
US
|
$33.10 — |
-2.97
|
$56.27B — | $91.00 — | $32.21 — | $32.21 — | $56.27B — | 27.81 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.58 32.99 USD |
-3.18
|
€48.59B 56.09B USD | €220.00 253.95 USD | €28.58 32.99 USD | €28.59 33 USD | €48.59B 56.09B USD | 28.01 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-2.11
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.60 33.01 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
-0.02
|
MX$733.15B 43.41B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 25.00 | MX$106.40 6.3 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€136.30 157.34 USD |
+2.48
|
€37.57B 43.37B USD | €1.00 1.15 USD | €136.30 157.34 USD | €136.30 157.34 USD | €37.57B 43.37B USD | 25.47 | €5.35 6.18 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.50 155.26 USD |
-1.39
|
€37.07B 42.79B USD | €0.00 0 USD | €134.50 155.26 USD | €135.95 156.93 USD | €37.07B 42.79B USD | 25.14 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.15 1.65 USD |
-3.44
|
R$209.09B 42.38B USD | R$160.00 32.43 USD | R$8.15 1.65 USD | R$8.53 1.73 USD | R$209.09B 42.38B USD | 29.10 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$550.50 32.6 USD |
-2.35
|
MX$706.15B 41.81B USD | MX$2.29K 135.83 USD | MX$550.50 32.6 USD | MX$550.50 32.6 USD | MX$706.15B 41.81B USD | 29.32 | MX$18.77 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.80 32.09 USD |
-3.3
|
€35.66B 41.16B USD | €0.00 0 USD | €27.80 32.09 USD | €28.25 32.61 USD | €35.66B 41.16B USD | 29.57 | €0.94 1.09 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.70 31.98 USD |
-3.65
|
€35.53B 41.02B USD | €1.31K 1.51K USD | €27.35 31.57 USD | €28.15 32.49 USD | €35.53B 41.02B USD | 29.46 | €0.94 1.09 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.55 31.8 USD |
-2.13
|
€35.34B 40.79B USD | €188.00 217.01 USD | €27.55 31.8 USD | €28.05 32.38 USD | €35.34B 40.79B USD | 29.30 | €0.94 1.09 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.81 | MX$53.52 3.17 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.40 75.49 USD |
+0.55
|
€29.84B 34.45B USD | €46.00 53.1 USD | €65.40 75.49 USD | €65.40 75.49 USD | €29.84B 34.45B USD | 24.31 | €2.69 3.11 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 22.06 | R$12.05 2.44 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€179.30 206.97 USD |
-0.03
|
€21.14B 24.41B USD | €18.00 20.78 USD | €179.30 206.97 USD | €179.30 206.97 USD | €21.14B 24.41B USD | 21.86 | €8.20 9.47 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.95 — |
+146.81
|
$23.84B — | $252.00 — | $30.95 — | $31.50 — | $23.84B — | 33.27 | $0.93 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,540.00 14.82 USD |
-0.95
|
ARS 14.29T 16.89B USD | ARS 89.00 0.11 USD | ARS 12,540.00 14.82 USD | ARS 12,640.00 14.94 USD | ARS 14.29T 16.89B USD | 6.69 | ARS 1.87K 2.21 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.20 42.94 USD |
-1.59
|
€12.89B 14.88B USD | €5.00 5.77 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.89B 14.88B USD | 16.53 | €2.25 2.6 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€145.10 167.49 USD |
+0.9
|
€9.54B 11.01B USD | €7.00 8.08 USD | €145.10 167.49 USD | €145.10 167.49 USD | €9.54B 11.01B USD | 26.82 | €5.41 6.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
+0.41
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.50 | R$1.76 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,530.00 327.44 USD |
0
|
MX$183.94B 10.89B USD | MX$1.00 0.06 USD | MX$5,530.00 327.44 USD | MX$5,530.00 327.44 USD | MX$183.94B 10.89B USD | 18.55 | MX$298.07 17.65 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€283.00 326.68 USD |
+2.17
|
€9.41B 10.87B USD | €0.00 0 USD | €275.00 317.44 USD | €283.00 326.68 USD | €9.41B 10.87B USD | 18.91 | €14.96 17.27 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
-1.09
|
€9.05B 10.44B USD | €20.00 23.09 USD | €272.00 313.98 USD | €275.00 317.44 USD | €9.05B 10.44B USD | 18.14 | €14.99 17.3 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.60 29.55 USD |
-3.03
|
€7.30B 8.42B USD | €0.00 0 USD | €25.60 29.55 USD | €26.80 30.94 USD | €7.30B 8.42B USD | 17.41 | €1.47 1.7 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,899 53.32 USD |
-1.52
|
¥1T 8.34B USD | ¥719K 4.85K USD | ¥7,894 53.29 USD | ¥8,178 55.2 USD | ¥1T 8.34B USD | 28.62 | ¥276 1.86 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€25.00 28.86 USD |
-5.3
|
€7.16B 8.26B USD | €47.00 54.25 USD | €25.00 28.86 USD | €26.80 30.94 USD | €7.16B 8.26B USD | 17.48 | €1.43 1.65 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.29 1.48 USD |
-2.61
|
€6.96B 8.04B USD | €10.00K 11.54K USD | €1.29 1.48 USD | €1.29 1.48 USD | €6.96B 8.04B USD | 12.85 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€41.80 48.25 USD |
-1.88
|
€6.54B 7.55B USD | €103.00 118.9 USD | €41.80 48.25 USD | €42.00 48.48 USD | €6.54B 7.55B USD | 28.05 | €1.49 1.72 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€51.00 58.87 USD |
-4.67
|
€5.79B 6.69B USD | €467.00 539.07 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.79B 6.69B USD | 37.77 | €1.35 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,410 50.02 USD |
+0.41
|
¥985B 6.65B USD | ¥919K 6.2K USD | ¥7,350 49.61 USD | ¥7,490 50.56 USD | ¥985B 6.65B USD | 29.01 | ¥255 1.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,220.00 30.99 USD |
+0.92
|
ARS 5.52T 6.53B USD | ARS 65.00 0.08 USD | ARS 25,720.00 30.4 USD | ARS 26,440.00 31.25 USD | ARS 5.52T 6.53B USD | 16.51 | ARS 1.59K 1.88 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€130.80 150.99 USD |
-1.73
|
€5.61B 6.48B USD | €6.00 6.93 USD | €130.80 150.99 USD | €130.80 150.99 USD | €5.61B 6.48B USD | 14.77 | €8.85 10.22 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.60 45.71 USD |
+1.02
|
€5.27B 6.08B USD | €5.00 5.77 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.27B 6.08B USD | 28.90 | €1.37 1.58 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||