Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (447)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (447)
Restoranlar (447)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.18 76.39 USD |
+1.69
|
€3.29B 3.8B USD | €213.00 245.87 USD | €66.18 76.39 USD | €66.18 76.39 USD | €3.29B 3.8B USD | 22.51 | €2.94 3.39 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,830.00 21.08 USD |
+1.54
|
ARS 3.17T 3.74B USD | ARS 2.15K 2.54 USD | ARS 17,450.00 20.63 USD | ARS 17,900.00 21.16 USD | ARS 3.17T 3.74B USD | 0.25 | ARS 69.36K 81.99 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.00 5.07 USD |
-0.82
|
₹275.57B 3.33B USD | ₹81.59K 987.09 USD | ₹416.25 5.04 USD | ₹425.00 5.14 USD | ₹275.57B 3.33B USD | 73.89 | ₹5.67 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$44.06B 2.61B USD | MX$5.00 0.3 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$44.06B 2.61B USD | 60.98 | MX$16.89 1 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.05 — |
-2.16
|
$2.54B — | $1.00K — | $9.02 — | $9.05 — | $2.54B — | 0.014 | $610.20 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.28 59.19 USD |
-0.04
|
€2.19B 2.53B USD | €7.00 8.08 USD | €51.28 59.19 USD | €51.28 59.19 USD | €2.19B 2.53B USD | 61.04 | €0.84 0.97 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$7.35 — |
0
|
$2.25B — | $750.00 — | $7.50 — | $7.50 — | $2.25B — | 13.61 | $0.54 — | ||
|
Greggs
GGGSF
US
|
$21.96 — |
0
|
$2.24B — | $100.00 — | $21.40 — | $21.40 — | $2.24B — | 13.72 | $1.60 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.20B — | $100.00 — | $2.90 — | $2.90 — | $2.20B — | 18.36 | $0.15 — | ||
|
Greggs plc
41G1.F
DE
|
€18.45 21.3 USD |
-0.65
|
€1.88B 2.17B USD | €250.00 288.58 USD | €18.45 21.3 USD | €18.45 21.3 USD | €1.88B 2.17B USD | 13.36 | €1.38 1.59 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥314B 2.12B USD | ¥548K 3.7K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 67.80 | ¥53 0.36 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €720.00 831.12 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
+2.49
|
MX$31.77B 1.88B USD | MX$9.92K 587.39 USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.89 | MX$19.11 1.13 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
0
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.35 8.48 USD |
-0.14
|
€1.55B 1.79B USD | €412.00 475.59 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.55B 1.79B USD | 7.65 | €0.96 1.11 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
+4.21
|
€1.52B 1.75B USD | €79.00 91.19 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.90 1.41 USD |
+1.34
|
₹144.13B 1.74B USD | ₹637.80K 7.72K USD | ₹114.15 1.38 USD | ₹117.60 1.42 USD | ₹144.13B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,210 35.17 USD |
+1.17
|
¥256B 1.73B USD | ¥453K 3.06K USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥256B 1.73B USD | 21.16 | ¥246 1.66 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.94 6.85 USD |
-1.03
|
€1.13B 1.31B USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €1.13B 1.31B USD | 8.99 | €0.66 0.76 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,690 11.4 USD |
-2.37
|
¥180B 1.21B USD | ¥963K 6.5K USD | ¥1,678 11.33 USD | ¥1,730 11.67 USD | ¥180B 1.21B USD | 107.06 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
+1.64
|
¥178B 1.2B USD | ¥354K 2.39K USD | ¥4,595 31.02 USD | ¥4,685 31.63 USD | ¥178B 1.2B USD | 25.51 | ¥182 1.23 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
0
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.88 | €0.72 0.83 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€47.40 54.72 USD |
-0.42
|
€996.20M 1.15B USD | €3.00 3.46 USD | €47.20 54.48 USD | €47.40 54.72 USD | €996.20M 1.15B USD | 27.55 | €1.72 1.99 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.95 11.49 USD |
+3.11
|
€942.73M 1.09B USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €942.73M 1.09B USD | 25.51 | €0.39 0.45 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€286.00 330.14 USD |
-0.69
|
€941.29M 1.09B USD | €1.00 1.15 USD | €286.00 330.14 USD | €286.00 330.14 USD | €941.29M 1.09B USD | 0 | -€12.64 -14.5 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.79 47.09 USD |
+7.88
|
€911.72M 1.05B USD | €50.00 57.72 USD | €40.79 47.09 USD | €40.79 47.09 USD | €911.72M 1.05B USD | 41.20 | €0.99 1.14 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
0
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.11 — |
0
|
$973.86M — | $5.30K — | $4.90 — | $5.07 — | $973.86M — | 12.77 | $0.40 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,734 18.46 USD |
+0.48
|
¥144B 969.48M USD | ¥203K 1.37K USD | ¥2,704 18.25 USD | ¥2,746 18.54 USD | ¥144B 969.48M USD | 19.41 | ¥141 0.95 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
-1.14
|
¥139B 937.32M USD | ¥226K 1.53K USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥139B 937.32M USD | 54.13 | ¥16 0.11 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.55 8.72 USD |
0
|
€795.81M 918.63M USD | €150.00 173.15 USD | €7.55 8.72 USD | €7.70 8.89 USD | €795.81M 918.63M USD | 11.43 | €0.66 0.76 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹467.15 5.65 USD |
+0.3
|
₹72.51B 877.24M USD | ₹1.85K 22.36 USD | ₹459.00 5.55 USD | ₹470.35 5.69 USD | ₹72.51B 877.24M USD | 225.67 | ₹2.07 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹467.10 5.65 USD |
+0.61
|
₹72.50B 877.14M USD | ₹30.42K 368.01 USD | ₹458.25 5.54 USD | ₹472.90 5.72 USD | ₹72.50B 877.14M USD | 225.65 | ₹2.07 0.03 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,548 10.45 USD |
-0.96
|
¥123B 830.59M USD | ¥193K 1.3K USD | ¥1,533 10.35 USD | ¥1,570 10.6 USD | ¥123B 830.59M USD | 35.32 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,698 18.21 USD |
-0.48
|
¥123B 828.84M USD | ¥357K 2.41K USD | ¥2,678 18.08 USD | ¥2,724 18.39 USD | ¥123B 828.84M USD | 0 | ¥0 0 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,205 8.13 USD |
-0.41
|
¥119B 801.42M USD | ¥465K 3.14K USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥119B 801.42M USD | 20.95 | ¥58 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,647 17.87 USD |
+0.3
|
¥111B 750.86M USD | ¥140K 942.34 USD | ¥2,622 17.7 USD | ¥2,654 17.92 USD | ¥111B 750.86M USD | 15.49 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,530 23.83 USD |
-1.12
|
¥109B 732.49M USD | ¥110K 739.16 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥109B 732.49M USD | 23.75 | ¥149 1 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.85 2.27 USD |
+1.76
|
₹60.37B 730.4M USD | ₹72.11K 872.35 USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹60.37B 730.4M USD | 0 | -₹1.00 -0.01 USD | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
-4.66
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
+5
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-0.1
|
€587.13M 677.74M USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.13M 677.74M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.09 4.72 USD |
+0.39
|
€586.27M 676.75M USD | €0.00 0 USD | €4.06 4.68 USD | €4.09 4.72 USD | €586.27M 676.75M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€567.82M 655.46M USD | €15.00 17.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €567.82M 655.46M USD | 18.07 | €0.52 0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.40 28.17 USD |
+0.83
|
€557.33M 643.34M USD | €55.00 63.49 USD | €24.40 28.17 USD | €24.40 28.17 USD | €557.33M 643.34M USD | 5.87 | €4.15 4.79 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,480 30.24 USD |
-1.32
|
¥92B 622.81M USD | ¥133K 899.81 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥92B 622.81M USD | 22.75 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,501 16.88 USD |
-1.15
|
¥90B 607.82M USD | ¥225K 1.52K USD | ¥2,501 16.88 USD | ¥2,538 17.13 USD | ¥90B 607.82M USD | 19.11 | ¥131 0.88 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
-0.85
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.44 -7.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.50 10.97 USD |
-1.04
|
€506.61M 584.8M USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €506.61M 584.8M USD | 16.96 | €0.56 0.65 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-1.08
|
€487.29M 562.49M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €487.29M 562.49M USD | 7.69 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,130 27.88 USD |
-1.55
|
¥83B 558.88M USD | ¥97K 656.8 USD | ¥4,130 27.88 USD | ¥4,240 28.62 USD | ¥83B 558.88M USD | 28.34 | ¥146 0.98 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 19.16B 539.02M USD | THB 921.10K 25.92K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
+1.47
|
€420.28M 485.15M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €420.28M 485.15M USD | 16.23 | €0.85 0.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥362 2.44 USD |
-6.7
|
¥70B 471.95M USD | ¥3M 19.64K USD | ¥361 2.44 USD | ¥384 2.59 USD | ¥70B 471.95M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,510 23.69 USD |
-0.57
|
¥69B 466.75M USD | ¥59K 398.94 USD | ¥3,470 23.42 USD | ¥3,580 24.17 USD | ¥69B 466.75M USD | 18.70 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,620 31.19 USD |
+1.99
|
¥69B 464.28M USD | ¥53K 357.76 USD | ¥4,495 30.34 USD | ¥4,620 31.19 USD | ¥69B 464.28M USD | 34.95 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥68B 456.41M USD | ¥126K 849.19 USD | ¥1,355 9.15 USD | ¥1,385 9.35 USD | ¥68B 456.41M USD | 0 | -¥8 -0.05 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.52 34.08 USD |
+1.65
|
€374.47M 432.26M USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €374.47M 432.26M USD | 29.81 | €0.99 1.14 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,266 15.3 USD |
+0.4
|
¥64B 430.74M USD | ¥51K 342.24 USD | ¥2,245 15.15 USD | ¥2,270 15.32 USD | ¥64B 430.74M USD | 36.95 | ¥61 0.41 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.11 | $0.16 — | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.91 USD |
+0.43
|
¥60B 405.59M USD | ¥66K 444.17 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥60B 405.59M USD | 665.90 | ¥2 0.01 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.50 98.7 USD | €348.02M 401.74M USD | 20.33 | €4.18 4.83 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.52 — |
0
|
$372.80M — | $300.00 — | $17.15 — | $17.15 — | $372.80M — | 10.88 | $1.61 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,081 14.05 USD |
-0.62
|
¥54B 364.03M USD | ¥73K 494.8 USD | ¥2,078 14.03 USD | ¥2,096 14.15 USD | ¥54B 364.03M USD | 31.21 | ¥67 0.45 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,450 16.54 USD |
+1.11
|
¥53B 354.54M USD | ¥108K 729.03 USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥53B 354.54M USD | 19.55 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,050 47.59 USD |
-1.12
|
¥51B 345.42M USD | ¥11K 74.93 USD | ¥7,050 47.59 USD | ¥7,130 48.13 USD | ¥51B 345.42M USD | 41.44 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,203 14.87 USD |
-1.87
|
¥50B 339.1M USD | ¥57K 384.77 USD | ¥2,202 14.86 USD | ¥2,243 15.14 USD | ¥50B 339.1M USD | 46.33 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,840 19.17 USD |
+0.71
|
¥50B 338.55M USD | ¥34K 232.21 USD | ¥2,803 18.92 USD | ¥2,842 19.18 USD | ¥50B 338.55M USD | 14.35 | ¥198 1.34 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,200 8.1 USD |
-0.25
|
¥50B 334.98M USD | ¥75K 503.57 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥50B 334.98M USD | 32.63 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,578 10.65 USD |
-0.19
|
¥48B 322.58M USD | ¥53K 359.11 USD | ¥1,564 10.56 USD | ¥1,589 10.73 USD | ¥48B 322.58M USD | 29.40 | ¥54 0.36 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.38 — |
+1.96
|
$317.09M — | $300.00 — | $9.36 — | $9.36 — | $317.09M — | 13.79 | $0.68 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,515 10.23 USD |
+0.07
|
¥46B 307.88M USD | ¥29K 195.08 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥46B 307.88M USD | 24.94 | ¥61 0.41 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,390.00 6.37 USD |
+0.75
|
ARS 253.20B 299.29M USD | ARS 331.00 0.39 USD | ARS 5,300.00 6.26 USD | ARS 5,400.00 6.38 USD | ARS 253.20B 299.29M USD | 21.75 | ARS 247.78 0.29 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,605 10.83 USD |
+0.25
|
¥42B 280.94M USD | ¥155K 1.05K USD | ¥1,585 10.7 USD | ¥1,605 10.83 USD | ¥42B 280.94M USD | 84.42 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥928 6.26 USD |
+1.53
|
¥37B 251.22M USD | ¥77K 520.45 USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥37B 251.22M USD | 10.25 | ¥90 0.61 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.20 1.47 USD |
+0.65
|
NT$7.82B 248.33M USD | NT$22.25K 707 USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$7.82B 248.33M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
+3.74
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.79 -5.5 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$7.16B 227.41M USD | NT$20.23K 642.69 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,195 21.57 USD |
+2.08
|
¥33B 221.2M USD | ¥10K 65.48 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥33B 221.2M USD | 16.15 | ¥198 1.34 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.44 28.21 USD |
+0.16
|
€187.00M 215.86M USD | €20.00 23.09 USD | €24.44 28.21 USD | €24.44 28.21 USD | €187.00M 215.86M USD | 0 | -€0.67 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||