Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,590 37.73 USD |
-2.44
|
$743.24B 5.02B USD | $1.03M 6.95K USD | $5,420 36.59 USD | $5,650 38.14 USD | $743.24B 5.02B USD | 23.22 | $240.66 1.62 USD | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
-5.71
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Jollibee Foods JBFCF | $4 — |
-5.88
|
$4.48B — | $100 — | $4 — | $4 — | $4.48B — | 26.66 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
-5.23
|
$3.83B 4.18B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
+1.52
|
$67.65B 4.01B USD | $314 18.59 USD | $1,595 94.44 USD | $1,601 94.8 USD | $67.65B 4.01B USD | 338.47 | $4.73 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $26 28.42 USD |
-7.14
|
$2.94B 3.22B USD | $10 10.93 USD | $26 28.42 USD | $26.2 28.64 USD | $2.94B 3.22B USD | 27.65 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $67.78 74.09 USD |
-7.18
|
$2.81B 3.07B USD | $40 43.73 USD | $67.78 74.09 USD | $67.78 74.09 USD | $2.81B 3.07B USD | 308.09 | $0.22 0.24 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,775 22.19 USD |
-3.59
|
$2.45T 2.9B USD | $52.25K 61.77 USD | $18,450 21.81 USD | $19,675 23.26 USD | $2.45T 2.9B USD | 24.59 | $763.42 0.9 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
| The Cheesecake Factory Incorporated CF2.F | $39.91 43.63 USD |
-7.19
|
$2.06B 2.25B USD | $75 81.99 USD | $39.91 43.63 USD | $39.91 43.63 USD | $2.06B 2.25B USD | 13.76 | $2.9 3.17 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,712 25.06 USD |
-4.01
|
$324.87B 2.19B USD | $618.2K 4.17K USD | $3,655 24.67 USD | $3,809 25.71 USD | $324.87B 2.19B USD | 69.56 | $53.36 0.36 USD | |
| Devyani International Limited DEVYANI.BO | $141.3 1.71 USD |
-2.75
|
$170.45B 2.06B USD | $223.18K 2.7K USD | $130.05 1.57 USD | $145.9 1.77 USD | $170.45B 2.06B USD | 942.00 | $0.15 0.001 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.04 — |
+7.94
|
$1.82B — | $2K — | $1.89 — | $2 — | $1.82B — | 40.79 | $0.05 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
-5.94
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| Mitchells & Butlers plc MABB.F | $2.5 2.73 USD |
+3.31
|
$1.53B 1.67B USD | $25 27.33 USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.53B 1.67B USD | 8.62 | $0.29 0.32 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 177.77 | $0.09 — | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
-9.64
|
$1.33B 1.45B USD | $260 284.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.33B 1.45B USD | 37.50 | $0.04 0.04 USD | |
| HelloFresh SE HLFFF | $8.25 — |
-5.61
|
$1.42B — | $300 — | $8.25 — | $8.25 — | $1.42B — | 0 | -$0.91 — | |
| Domino's Pizza DMPZF | $3.31 — |
-0.6
|
$1.38B — | $211 — | $3.33 — | $3.9 — | $1.38B — | 11.03 | $0.3 — | |
| HelloFresh SE HFG.F | $7.68 8.4 USD |
+4.29
|
$1.25B 1.36B USD | $2.48K 2.71K USD | $6.7 7.32 USD | $7.71 8.43 USD | $1.25B 1.36B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza DPUKY | $6.89 — |
-7.52
|
$1.35B — | $600 — | $6.89 — | $7.05 — | $1.35B — | 11.67 | $0.59 — | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.3 13.45 USD |
-10.22
|
$1.22B 1.33B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.22B 1.33B USD | 153.75 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.02 3.3 USD |
-4.43
|
$1.21B 1.32B USD | $1.21K 1.32K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.21B 1.32B USD | 11.18 | $0.27 0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.28 6.86 USD |
-12.54
|
$1.21B 1.32B USD | $136 148.67 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.21B 1.32B USD | 9.80 | $0.64 0.7 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.64B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.64B 1.3B USD | 920.79 | $0.75 0.009 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,925 26.49 USD |
-5.54
|
$192.49B 1.3B USD | $631.3K 4.26K USD | $3,920 26.46 USD | $4,060 27.41 USD | $192.49B 1.3B USD | 23.91 | $164.12 1.11 USD | |
| Domino's Pizza Enterprises DMZPY | $6.82 — |
-23.8
|
$1.3B — | $300 — | $6.82 — | $6.82 — | $1.3B — | 170.50 | $0.04 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 918.79 | $0.75 0.009 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,883.5 19.46 USD |
-4.14
|
$186.59B 1.26B USD | $573.9K 3.87K USD | $2,830 19.1 USD | $2,949 19.91 USD | $186.59B 1.26B USD | 37.74 | $76.4 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,679.5 11.34 USD |
-4.49
|
$178.5B 1.2B USD | $772.6K 5.22K USD | $1,630 11 USD | $1,706 11.52 USD | $178.5B 1.2B USD | 93.61 | $17.94 0.12 USD | |
| Papa John's International, Inc. PP1.F | $32.49 35.52 USD |
-6.1
|
$1.06B 1.16B USD | $400 437.25 USD | $30.8 33.67 USD | $32.49 35.52 USD | $1.06B 1.16B USD | 14.12 | $2.3 2.51 USD | |
| HelloFresh SE HFG0.F | $1.61 1.76 USD |
-15.71
|
$1.05B 1.14B USD | $64 69.96 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.55 | $132.47 0.89 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$93.88B 1.14B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $93.88B 1.14B USD | 471.45 | $0.62 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
-5.73
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $15.2 16.62 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-2.2
|
$141.85B 957.52M USD | $882.7K 5.96K USD | $865 5.84 USD | $910 6.14 USD | $141.85B 957.52M USD | 44.65 | $19.91 0.13 USD | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+0.26
|
$823.18M 899.85M USD | $9.45K 10.33K USD | $3.6 3.94 USD | $3.81 4.16 USD | $823.18M 899.85M USD | 95.00 | $0.04 0.04 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 20.99 | $129.4 0.87 USD | |
| AmRest Holdings SE 1QT.F | $3.43 3.75 USD |
-7.05
|
$757.2M 827.73M USD | $200 218.63 USD | $3.43 3.75 USD | $3.43 3.75 USD | $757.2M 827.73M USD | 85.75 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
0
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32 34.98 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| J D Wetherspoon JDWPY | $35.84 — |
-9.84
|
$809.6M — | $7 — | $39.75 — | $39.75 — | $809.6M — | 10.76 | $3.33 — | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.13 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.77 | $72.35 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.73 | $120.33 0.81 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.54 -0.03 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
-6.72
|
$696.38M 761.24M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $696.38M 761.24M USD | 10.41 | $0.6 0.66 USD | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.18 | $82.01 0.55 USD | |
| Collins Foods CLLFF | $6 — |
+23.46
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.33 | $125.53 0.85 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28 30.61 USD |
-2.78
|
$636.11M 695.35M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $636.11M 695.35M USD | 44.44 | $0.63 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,228 15.04 USD |
-4.66
|
$97.68B 659.4M USD | $268.6K 1.81K USD | $2,163 14.6 USD | $2,266 15.3 USD | $97.68B 659.4M USD | 15.47 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,613 17.64 USD |
-4.91
|
$97.42B 657.63M USD | $161.2K 1.09K USD | $2,546 17.19 USD | $2,663 17.98 USD | $97.42B 657.63M USD | 29.25 | $89.31 0.6 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| MTY Food MTYFF | $27.5 — |
0
|
$649.41M — | $100 — | $27.5 — | $27.5 — | $649.41M — | 38.73 | $0.71 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Biglari BH | $200.4 — |
-1.66
|
$628.97M — | $964 — | $199.33 — | $203.68 — | $628.97M — | 0 | -$2.69 — | |
| MTY Food Group Inc. 9MF.F | $24.45 26.73 USD |
-2.4
|
$564.56M 617.14M USD | $1.25K 1.37K USD | $23.6 25.8 USD | $25.05 27.38 USD | $564.56M 617.14M USD | 37.61 | $0.65 0.71 USD | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$606.83M — | $245 — | $1,000.02 — | $1,029.35 — | $606.83M — | 0 | -$13.49 — | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
-5.13
|
$550.67M 601.95M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $550.67M 601.95M USD | 18.50 | $0.24 0.26 USD | |
| Elior Group SA 21E.F | $2.15 2.35 USD |
-8.45
|
$545.79M 596.62M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.15 2.35 USD | $545.79M 596.62M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
+0.84
|
$527.38M 576.49M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $527.38M 576.49M USD | 0 | -$0.55 -0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $950 6.41 USD |
-5.38
|
$78.3B 528.56M USD | $720.2K 4.86K USD | $929 6.27 USD | $971 6.55 USD | $78.3B 528.56M USD | 13.12 | $72.39 0.49 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.3 9.07 USD |
-2.92
|
$473.43M 517.52M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $473.43M 517.52M USD | 33.20 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.3 9.07 USD |
-2.92
|
$456.67M 499.2M USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $456.67M 499.2M USD | 14.82 | $0.56 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,352 9.13 USD |
-3.43
|
$66.72B 450.38M USD | $218.3K 1.47K USD | $1,314 8.87 USD | $1,380 9.32 USD | $66.72B 450.38M USD | 51.36 | $26.32 0.18 USD | |
| Jack in the Box Inc. JBX.F | $20.8 22.74 USD |
-8.77
|
$392.25M 428.79M USD | $219 239.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.25M 428.79M USD | 0 | -$1.69 -1.8 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-19.64
|
$387.03M 423.08M USD | $101.68K 111.15K USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.03M 423.08M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,028 13.69 USD |
-2.83
|
$57.11B 385.5M USD | $206.3K 1.39K USD | $1,957 13.21 USD | $2,078 14.03 USD | $57.11B 385.5M USD | 373.48 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,096 7.4 USD |
-3.44
|
$56.16B 379.1M USD | $344.7K 2.33K USD | $1,066 7.2 USD | $1,123 7.58 USD | $56.16B 379.1M USD | 109.70 | $9.99 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,128 14.36 USD |
-4.1
|
$55.14B 372.2M USD | $206.3K 1.39K USD | $2,067 13.95 USD | $2,159 14.57 USD | $55.14B 372.2M USD | 49.43 | $43.05 0.29 USD | |
| Havanna Holding S.A. HAVA.BA | $6,690 7.91 USD |
+1.67
|
$314.27B 371.48M USD | $17.19K 20.32 USD | $5,990 7.08 USD | $6,740 7.97 USD | $314.27B 371.48M USD | 24.26 | $275.7 0.33 USD | |
| Nathan's Famous, Inc. NFA.F | $82.5 90.18 USD |
-0.6
|
$337.38M 368.81M USD | $14 15.3 USD | $78.5 85.81 USD | $82.5 90.18 USD | $337.38M 368.81M USD | 15.71 | $5.25 5.74 USD | |
| Foodbase FBGI | $0.01 — |
+8.11
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Gift Holdings Inc. 9279.T | $2,649 17.88 USD |
-8.47
|
$52.9B 357.06M USD | $340K 2.3K USD | $2,632 17.77 USD | $2,806 18.94 USD | $52.9B 357.06M USD | 29.43 | $90 0.61 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.24 38.52 USD |
-1.7
|
$313.66M 342.87M USD | $105 114.78 USD | $34.36 37.56 USD | $35.24 38.52 USD | $313.66M 342.87M USD | 67.76 | $0.52 0.57 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,400 22.95 USD |
-4.63
|
$50.58B 341.4M USD | $98K 661.53 USD | $3,305 22.31 USD | $3,460 23.36 USD | $50.58B 341.4M USD | 29.52 | $115.15 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,836 19.14 USD |
-9.25
|
$50.08B 338.04M USD | $132.9K 897.11 USD | $2,800 18.9 USD | $2,926 19.75 USD | $50.08B 338.04M USD | 11.62 | $244.06 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,177 14.7 USD |
-5.35
|
$47.64B 321.58M USD | $176.3K 1.19K USD | $2,115 14.28 USD | $2,217 14.97 USD | $47.64B 321.58M USD | 25.37 | $85.79 0.58 USD | |
| Dine Brands Global, Inc. IHP.F | $18.5 20.22 USD |
-4.64
|
$289.27M 316.21M USD | $63 68.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $289.27M 316.21M USD | 4.84 | $3.82 4.18 USD | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-0.94
|
$308.07M — | $2 — | $9.62 — | $9.62 — | $308.07M — | 14.43 | $0.66 — | |
| Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
-4.55
|
$45.57B 307.64M USD | $194.9K 1.32K USD | $1,456 9.83 USD | $1,538 10.38 USD | $45.57B 307.64M USD | 39.11 | $38.6 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,061 7.16 USD |
-5.27
|
$43.87B 296.16M USD | $239.4K 1.62K USD | $1,030 6.95 USD | $1,090 7.36 USD | $43.87B 296.16M USD | 25.60 | $41.44 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.66 | $76.62 0.52 USD | |
| Marston's MARZF | $0.45 — |
-19.79
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 11.28 | $0.04 — | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,923 12.98 USD |
-5.27
|
$40.89B 275.99M USD | $220.5K 1.49K USD | $1,888 12.74 USD | $1,974 13.33 USD | $40.89B 275.99M USD | 24.54 | $78.36 0.53 USD | |
| Marston's PLC WVDA.F | $0.3599 0.4 USD |
-8.6
|
$239.95M 262.3M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $239.95M 262.3M USD | 12.05 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||